Rank #N/A
747명이 내용을 좋아합니다.
lovehearts  (LVH)
LoveHearts (LVH)
$0.000028744951 ?
최근 업데이트: 2021-09-19 10:24:45 UTC (3일 전)
747명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

LoveHearts TRY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-20 0.000000000000₺ 44.43₺ 0.00024849₺ N/A
2021-09-19 0.000000000000₺ 114.38₺ 0.00024608₺ 0.00024849₺
2021-09-18 0.000000000000₺ 16.34₺ 0.00026828₺ 0.00024608₺
2021-09-17 0.000000000000₺ 16.26₺ 0.00026698₺ 0.00026828₺
2021-09-16 0.000000000000₺ 177.55₺ 0.00027328₺ 0.00026698₺
2021-09-15 0.000000000000₺ 177.55₺ 0.00027328₺ 0.00027328₺
2021-09-14 0.000000000000₺ 17.50₺ 0.00024799₺ 0.00027328₺
2021-09-13 0.000000000000₺ 45.21₺ 0.00045201₺ 0.00024799₺
2021-09-12 0.000000000000₺ 225.52₺ 0.00022552₺ 0.00045201₺
2021-09-11 0.000000000000₺ 9.91₺ 0.00032730₺ 0.00022552₺
2021-09-10 0.000000000000₺ 9.45₺ 0.00033985₺ 0.00032730₺
2021-09-09 0.000000000000₺ 11.48₺ 0.00050884₺ 0.00033985₺
2021-09-08 0.000000000000₺ 629.06₺ 0.00046168₺ 0.00050884₺
2021-09-07 0.000000000000₺ 816.04₺ 0.00046819₺ 0.00046168₺
2021-09-06 0.000000000000₺ 1,521.22₺ 0.00061427₺ 0.00046819₺
2021-09-05 0.000000000000₺ 1,924.99₺ 0.00036714₺ 0.00061427₺
2021-09-04 0.000000000000₺ 108.94₺ 0.00033624₺ 0.00036714₺
2021-09-03 0.000000000000₺ 199.65₺ 0.00034423₺ 0.00033624₺
2021-09-02 0.000000000000₺ 1,668.71₺ 0.00031155₺ 0.00034423₺
2021-09-01 0.000000000000₺ 60.90₺ 0.00056981₺ 0.00031155₺
2021-08-31 0.000000000000₺ 425.51₺ 0.00041437₺ 0.00056981₺
2021-08-30 0.000000000000₺ 1,091.44₺ 0.00041831₺ 0.00041437₺
2021-08-29 0.000000000000₺ 101.38₺ 0.00040552₺ 0.00041831₺
2021-08-28 0.000000000000₺ 290.18₺ 0.00065047₺ 0.00040552₺
2021-08-27 0.000000000000₺ 15.15₺ 0.00063113₺ 0.00065047₺
2021-08-26 0.000000000000₺ 7.69₺ 0.00067850₺ 0.00063113₺
2021-08-25 0.000000000000₺ 276.54₺ 0.00067971₺ 0.00067850₺
2021-08-24 0.000000000000₺ 810.98₺ 0.00073581₺ 0.00067971₺
2021-08-23 0.000000000000₺ 13,443.43₺ 0.00071961₺ 0.00073581₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코