lyfe  (LYFE)
Lyfe (LYFE)
$0.01382145 2.6%
0.00000125 BTC 2.6%
58명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$3,638.61
24시간 저가 / 24시간 고가
$0.01341268 / $0.01429775
유통량
? / 231,250,000
LYFE
USD

Lyfe BMD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-19 0.00000000$ 33,229$ 0.01369380$ N/A
2020-09-18 0.00000000$ 33,117$ 0.01363136$ 0.01369380$
2020-09-17 0.00000000$ 33,750$ 0.01367707$ 0.01363136$
2020-09-16 0.00000000$ 28,482$ 0.01380561$ 0.01367707$
2020-09-15 0.00000000$ 32,143$ 0.01386811$ 0.01380561$
2020-09-14 0.00000000$ 3,493.33$ 0.01344759$ 0.01386811$
2020-09-13 0.00000000$ 5,971.33$ 0.01407137$ 0.01344759$
2020-09-12 0.00000000$ 35,793$ 0.01456979$ 0.01407137$
2020-09-11 0.00000000$ 33,182$ 0.01519345$ 0.01456979$
2020-09-10 0.00000000$ 29,898$ 0.01510474$ 0.01519345$
2020-09-09 0.00000000$ 30,943$ 0.01468792$ 0.01510474$
2020-09-08 0.00000000$ 41,766$ 0.01518469$ 0.01468792$
2020-09-07 0.00000000$ 4,047.33$ 0.01517666$ 0.01518469$
2020-09-06 0.00000000$ 5,534.63$ 0.01577500$ 0.01517666$
2020-09-05 0.00000000$ 69,520$ 0.01491304$ 0.01577500$
2020-09-04 0.00000000$ 23,824$ 0.01673332$ 0.01491304$
2020-09-03 0.00000000$ 38,179$ 0.01785786$ 0.01673332$
2020-09-02 0.00000000$ 73,678$ 0.01898403$ 0.01785786$
2020-09-01 0.00000000$ 53,149$ 0.01911911$ 0.01898403$
2020-08-31 0.00000000$ 6,881.26$ 0.01895479$ 0.01911911$
2020-08-30 0.00000000$ 15,376.04$ 0.01920688$ 0.01895479$
2020-08-29 0.00000000$ 75,233$ 0.01994352$ 0.01920688$
2020-08-28 0.00000000$ 105,080$ 0.01922597$ 0.01994352$
2020-08-27 0.00000000$ 6,151.69$ 0.01822110$ 0.01922597$
2020-08-26 0.00000000$ 64,910$ 0.01810399$ 0.01822110$
2020-08-25 0.00000000$ 43,286$ 0.01961580$ 0.01810399$
2020-08-24 0.00000000$ 3,775.09$ 0.01901544$ 0.01961580$
2020-08-23 0.00000000$ 8,178.96$ 0.01910114$ 0.01901544$
2020-08-22 0.00000000$ 36,920$ 0.01990364$ 0.01910114$
2020-08-21 0.00000000$ 12,574.79$ 0.01967060$ 0.01990364$
2020-08-20 0.00000000$ 24,101$ 0.01947604$ 0.01967060$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코