메이드세이프  (MAID)
메이드세이프 (MAID)
$0.274392 -9.5%
0.00000794 BTC -2.2%
4,153명이 내용을 좋아합니다.
시가총액
$124,176,818
24시간 거래대금
$1,096,021
24시간 저가 / 24시간 고가
$0.268699 / $0.306295
유통량
452,552,412 / 452,552,412
MAID
USD

메이드세이프 IDR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-17 1,837,652,164,104Rp 10,318,998,903Rp 4,060.64Rp N/A
2021-01-16 1,893,510,717,074Rp 11,854,425,608Rp 4,184.07Rp 4,060.64Rp
2021-01-15 1,971,928,909,742Rp 14,607,273,795Rp 4,357.35Rp 4,184.07Rp
2021-01-14 1,982,618,788,529Rp 9,941,747,155Rp 4,380.97Rp 4,357.35Rp
2021-01-13 1,771,346,883,122Rp 12,587,654,823Rp 3,933.18Rp 4,380.97Rp
2021-01-12 1,894,920,754,706Rp 14,205,892,937Rp 4,227.27Rp 3,933.18Rp
2021-01-11 2,109,525,296,175Rp 12,895,606,212Rp 4,661.39Rp 4,227.27Rp
2021-01-10 2,097,500,426,198Rp 17,924,143,176Rp 4,609.28Rp 4,661.39Rp
2021-01-09 2,313,520,238,175Rp 15,863,317,247Rp 5,112.16Rp 4,609.28Rp
2021-01-08 2,212,272,805,896Rp 17,945,414,624Rp 4,888.43Rp 5,112.16Rp
2021-01-07 2,133,669,609,303Rp 14,501,402,328Rp 4,746.60Rp 4,888.43Rp
2021-01-06 2,024,050,876,418Rp 11,791,574,561Rp 4,490.62Rp 4,746.60Rp
2021-01-05 1,946,045,084,668Rp 16,513,267,902Rp 4,303.58Rp 4,490.62Rp
2021-01-04 1,971,807,830,627Rp 14,607,964,316Rp 4,319.09Rp 4,303.58Rp
2021-01-03 1,944,574,477,655Rp 9,318,716,447Rp 4,344.12Rp 4,319.09Rp
2021-01-02 2,084,141,143,017Rp 9,180,384,901Rp 4,605.30Rp 4,344.12Rp
2021-01-01 1,953,821,932,012Rp 9,259,999,351Rp 4,324.55Rp 4,605.30Rp
2020-12-31 1,891,640,816,865Rp 7,813,542,676Rp 4,179.94Rp 4,324.55Rp
2020-12-30 1,879,570,798,639Rp 8,297,226,439Rp 4,153.27Rp 4,179.94Rp
2020-12-29 2,000,395,472,948Rp 11,324,173,839Rp 4,440.25Rp 4,153.27Rp
2020-12-28 1,972,443,915,614Rp 12,621,739,948Rp 4,326.31Rp 4,440.25Rp
2020-12-27 2,214,216,577,011Rp 14,089,187,992Rp 4,951.61Rp 4,326.31Rp
2020-12-26 2,106,017,395,376Rp 16,088,204,593Rp 4,653.64Rp 4,951.61Rp
2020-12-25 2,030,122,843,939Rp 11,081,935,756Rp 4,496.09Rp 4,653.64Rp
2020-12-24 1,975,755,918,186Rp 7,729,625,551Rp 4,366.18Rp 4,496.09Rp
2020-12-23 2,246,584,929,318Rp 10,305,923,774Rp 4,981.35Rp 4,366.18Rp
2020-12-22 2,185,345,256,657Rp 9,286,708,707Rp 4,828.93Rp 4,981.35Rp
2020-12-21 2,127,444,019,035Rp 8,382,695,576Rp 4,695.44Rp 4,828.93Rp
2020-12-20 2,109,916,621,977Rp 7,367,342,290Rp 4,662.26Rp 4,695.44Rp
2020-12-19 1,955,716,130,800Rp 8,127,991,027Rp 4,346.14Rp 4,662.26Rp
2020-12-18 1,923,075,483,010Rp 9,094,016,940Rp 4,249.40Rp 4,346.14Rp
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코