코인: 5926
거래소: 386
24시간 거래량: 51,352,105,119$
점유율:
BTC 65.8%
ETH 8.64%
XRP 5.84%
mangacoin  (MANGA)
MangaCoin (MANGA)
$0.00000118 ?
마지막 업데이트: 2019-10-17 00:19:58 UTC (2일 전)
27사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
?
24시간 저가 / 24시간 고가
? / ?
Circulating Supply
? / 50,000,000,000
MANGA
USD

MangaCoin (기록 데이터)

날짜 개설 마감
2019-10-18 0.00012813¥ N/A
2019-10-17 0.00012813¥ 0.00012813¥
2019-10-16 0.00001145¥ 0.00012813¥
2019-10-15 0.00001231¥ 0.00001145¥
2019-10-14 0.00000975¥ 0.00001231¥
2019-10-13 0.00000807¥ 0.00000975¥
2019-10-12 0.00011504¥ 0.00000807¥
2019-10-11 0.00000814¥ 0.00011504¥
2019-10-10 0.00008314¥ 0.00000814¥
2019-10-09 0.00000774¥ 0.00008314¥
2019-10-08 0.00000780¥ 0.00000774¥
2019-10-07 0.00001443¥ 0.00000780¥
2019-10-06 0.00001490¥ 0.00001443¥
2019-10-05 0.00001484¥ 0.00001490¥
2019-10-04 0.00001484¥ 0.00001484¥
2019-10-03 0.00001027¥ 0.00001484¥
2019-10-02 0.00001027¥ 0.00001027¥
2019-10-01 0.00019126¥ 0.00001027¥
2019-09-30 0.00017159¥ 0.00019126¥
2019-09-29 0.00018217¥ 0.00017159¥
2019-09-28 0.00017509¥ 0.00018217¥
2019-09-27 0.00015874¥ 0.00017509¥
2019-09-26 0.00017143¥ 0.00015874¥
2019-09-25 0.00019443¥ 0.00017143¥
2019-09-24 0.00019283¥ 0.00019443¥
2019-09-23 0.00016554¥ 0.00019283¥
2019-09-22 0.00019747¥ 0.00016554¥
2019-09-21 0.00017435¥ 0.00019747¥
2019-09-20 0.00021506¥ 0.00017435¥
2019-09-19 0.00022951¥ 0.00021506¥