코인: 5926
거래소: 386
24시간 거래량: 51,448,755,382$
점유율:
BTC 65.9%
ETH 8.64%
XRP 5.84%
mangacoin  (MANGA)
MangaCoin (MANGA)
$0.00000118 ?
마지막 업데이트: 2019-10-17 00:19:58 UTC (2일 전)
27사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
?
24시간 저가 / 24시간 고가
? / ?
Circulating Supply
? / 50,000,000,000
MANGA
USD

MangaCoin (기록 데이터)

날짜 개설 마감
2019-10-18 0.00021435Rs N/A
2019-10-17 0.00021435Rs 0.00021435Rs
2019-10-16 0.00001916Rs 0.00021435Rs
2019-10-15 0.00002057Rs 0.00001916Rs
2019-10-14 0.00001624Rs 0.00002057Rs
2019-10-13 0.00001344Rs 0.00001624Rs
2019-10-12 0.00019153Rs 0.00001344Rs
2019-10-11 0.00001363Rs 0.00019153Rs
2019-10-10 0.00014009Rs 0.00001363Rs
2019-10-09 0.00001301Rs 0.00014009Rs
2019-10-08 0.00001315Rs 0.00001301Rs
2019-10-07 0.00002454Rs 0.00001315Rs
2019-10-06 0.00002530Rs 0.00002454Rs
2019-10-05 0.00002520Rs 0.00002530Rs
2019-10-04 0.00002520Rs 0.00002520Rs
2019-10-03 0.00001738Rs 0.00002520Rs
2019-10-02 0.00001738Rs 0.00001738Rs
2019-10-01 0.00032273Rs 0.00001738Rs
2019-09-30 0.00028899Rs 0.00032273Rs
2019-09-29 0.00030693Rs 0.00028899Rs
2019-09-28 0.00029515Rs 0.00030693Rs
2019-09-27 0.00026765Rs 0.00029515Rs
2019-09-26 0.00028888Rs 0.00026765Rs
2019-09-25 0.00032803Rs 0.00028888Rs
2019-09-24 0.00032550Rs 0.00032803Rs
2019-09-23 0.00027830Rs 0.00032550Rs
2019-09-22 0.00033253Rs 0.00027830Rs
2019-09-21 0.00029252Rs 0.00033253Rs
2019-09-20 0.00036034Rs 0.00029252Rs
2019-09-19 0.00038354Rs 0.00036034Rs