코인: 5922
거래소: 386
24시간 거래량: 52,289,372,335$
점유율:
BTC 66.0%
ETH 8.61%
XRP 5.76%
mangacoin  (MANGA)
MangaCoin (MANGA)
$0.00000118 ?
마지막 업데이트: 2019-10-17 00:19:58 UTC (1일 전)
27사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
?
24시간 저가 / 24시간 고가
? / ?
Circulating Supply
? / 50,000,000,000
MANGA
USD

MangaCoin (기록 데이터)

날짜 개설 마감
2019-10-18 0.00001760R N/A
2019-10-17 0.00001760R 0.00001760R
2019-10-16 0.00000156R 0.00001760R
2019-10-15 0.00000168R 0.00000156R
2019-10-14 0.00000133R 0.00000168R
2019-10-13 0.00000110R 0.00000133R
2019-10-12 0.00001566R 0.00000110R
2019-10-11 0.00000113R 0.00001566R
2019-10-10 0.00001182R 0.00000113R
2019-10-09 0.00000110R 0.00001182R
2019-10-08 0.00000110R 0.00000110R
2019-10-07 0.00000204R 0.00000110R
2019-10-06 0.00000209R 0.00000204R
2019-10-05 0.00000209R 0.00000209R
2019-10-04 0.00000209R 0.00000209R
2019-10-03 0.00000146R 0.00000209R
2019-10-02 0.00000146R 0.00000146R
2019-10-01 0.00002679R 0.00000146R
2019-09-30 0.00002404R 0.00002679R
2019-09-29 0.00002551R 0.00002404R
2019-09-28 0.00002462R 0.00002551R
2019-09-27 0.00002210R 0.00002462R
2019-09-26 0.00002388R 0.00002210R
2019-09-25 0.00002700R 0.00002388R
2019-09-24 0.00002672R 0.00002700R
2019-09-23 0.00002295R 0.00002672R
2019-09-22 0.00002740R 0.00002295R
2019-09-21 0.00002416R 0.00002740R
2019-09-20 0.00002932R 0.00002416R
2019-09-19 0.00003103R 0.00002932R
2019-09-18 0.00002779R 0.00003103R