mao USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2024-12-12 | 178,214$ | 1,241.56$ | 0.00017821$ | N/A |
| 2024-12-11 | 170,005$ | 2,715.27$ | 0.00016994$ | 0.00017821$ |
| 2024-12-10 | 173,269$ | 1,459.70$ | 0.00017333$ | 0.00016994$ |
| 2024-12-09 | 198,329$ | 3,933.49$ | 0.00019833$ | 0.00017333$ |
| 2024-12-08 | 192,734$ | 2,728.74$ | 0.00019170$ | 0.00019833$ |
| 2024-12-07 | 190,692$ | 247.44$ | 0.00019069$ | 0.00019170$ |
| 2024-12-06 | 190,382$ | 2,337.21$ | 0.00018968$ | 0.00019069$ |
| 2024-12-05 | 193,010$ | 8,003.94$ | 0.00019303$ | 0.00018968$ |
| 2024-12-04 | 188,081$ | 1,602.50$ | 0.00018749$ | 0.00019303$ |
| 2024-12-03 | 180,488$ | 6,165.08$ | 0.00018049$ | 0.00018749$ |
| 2024-12-02 | 203,697$ | 4,250.60$ | 0.00020370$ | 0.00018049$ |
| 2024-12-01 | 197,982$ | 7,238.15$ | 0.00019798$ | 0.00020370$ |
| 2024-11-30 | 238,495$ | 611.38$ | 0.00023878$ | 0.00019798$ |
| 2024-11-29 | 231,643$ | 4,305.67$ | 0.00023164$ | 0.00023878$ |
| 2024-11-28 | 251,767$ | 2,497.17$ | 0.00025105$ | 0.00023164$ |
| 2024-11-27 | 243,457$ | 3,105.31$ | 0.00024346$ | 0.00025105$ |
| 2024-11-26 | 253,567$ | 5,190.85$ | 0.00025357$ | 0.00024346$ |
| 2024-11-25 | 296,533$ | 43,593$ | 0.00029653$ | 0.00025357$ |
| 2024-11-24 | 371,834$ | 5,373.99$ | 0.00037224$ | 0.00029653$ |
| 2024-11-23 | 379,053$ | 2,123.32$ | 0.00037905$ | 0.00037224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
