| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-20 | 38,179,381$ | 250,703$ | 5.06$ | N/A |
| 2023-03-19 | 37,471,676$ | 397,912$ | 5.05$ | 5.06$ |
| 2023-03-18 | 39,856,015$ | 375,268$ | 5.35$ | 5.05$ |
| 2023-03-17 | 38,973,040$ | 319,225$ | 5.24$ | 5.35$ |
| 2023-03-16 | 38,701,545$ | 512,649$ | 5.27$ | 5.24$ |
| 2023-03-15 | 40,770,430$ | 1,138,127$ | 5.47$ | 5.27$ |
| 2023-03-14 | 36,590,238$ | 558,918$ | 4.93$ | 5.47$ |
| 2023-03-13 | 33,820,770$ | 225,594$ | 4.55$ | 4.93$ |
| 2023-03-12 | 31,318,183$ | 450,223$ | 4.23$ | 4.55$ |
| 2023-03-11 | 33,214,076$ | 371,098$ | 4.44$ | 4.23$ |
| 2023-03-10 | 34,775,088$ | 276,755$ | 4.69$ | 4.44$ |
| 2023-03-09 | 36,698,057$ | 358,546$ | 4.92$ | 4.69$ |
| 2023-03-08 | 36,431,162$ | 550,666$ | 4.88$ | 4.92$ |
| 2023-03-07 | 35,972,089$ | 522,293$ | 4.79$ | 4.88$ |
| 2023-03-06 | 34,144,321$ | 258,854$ | 4.59$ | 4.79$ |
| 2023-03-05 | 34,472,915$ | 198,185$ | 4.62$ | 4.59$ |
| 2023-03-04 | 34,096,872$ | 472,405$ | 4.59$ | 4.62$ |
| 2023-03-03 | 36,701,933$ | 391,166$ | 4.94$ | 4.59$ |
| 2023-03-02 | 37,353,350$ | 701,160$ | 5.01$ | 4.94$ |
| 2023-03-01 | 34,489,601$ | 951,444$ | 4.65$ | 5.01$ |
| 2023-02-28 | 35,723,632$ | 516,268$ | 4.81$ | 4.65$ |
| 2023-02-27 | 39,028,762$ | 327,086$ | 5.26$ | 4.81$ |
| 2023-02-26 | 38,608,243$ | 705,400$ | 5.19$ | 5.26$ |
| 2023-02-25 | 39,110,880$ | 339,913$ | 5.26$ | 5.19$ |
| 2023-02-24 | 39,572,077$ | 366,995$ | 5.31$ | 5.26$ |
| 2023-02-23 | 38,140,948$ | 398,145$ | 5.12$ | 5.31$ |
| 2023-02-22 | 39,574,177$ | 549,006$ | 5.33$ | 5.12$ |
| 2023-02-21 | 40,621,384$ | 507,470$ | 5.46$ | 5.33$ |
| 2023-02-20 | 41,991,556$ | 642,836$ | 5.63$ | 5.46$ |
| 2023-02-19 | 43,060,772$ | 402,093$ | 5.79$ | 5.63$ |
| 2023-02-18 | 42,501,961$ | 430,821$ | 5.72$ | 5.79$ |
