master contract token  (MCT)
Master Contract Token (MCT)
$0.00055751 2.2%
0.00004553 NEO
72명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$7,846.28
24시간 저가 / 24시간 고가
$0.00053675 / $0.00056351
유통량
? / 580,000,000
MCT
USD

Master Contract Token CLP (기록 데이터)

날짜 개설 마감
2020-06-03 0.427556CLP$ N/A
2020-06-02 0.414358CLP$ 0.427556CLP$
2020-06-01 0.449391CLP$ 0.414358CLP$
2020-05-31 0.383245CLP$ 0.449391CLP$
2020-05-30 0.444050CLP$ 0.383245CLP$
2020-05-29 0.415444CLP$ 0.444050CLP$
2020-05-28 0.416144CLP$ 0.415444CLP$
2020-05-27 0.355857CLP$ 0.416144CLP$
2020-05-26 0.355705CLP$ 0.355857CLP$
2020-05-25 0.355776CLP$ 0.355705CLP$
2020-05-24 0.367696CLP$ 0.355776CLP$
2020-05-23 0.366924CLP$ 0.367696CLP$
2020-05-22 0.354863CLP$ 0.366924CLP$
2020-05-21 0.374195CLP$ 0.354863CLP$
2020-05-20 0.402206CLP$ 0.374195CLP$
2020-05-19 0.428386CLP$ 0.402206CLP$
2020-05-18 0.429660CLP$ 0.428386CLP$
2020-05-17 0.411244CLP$ 0.429660CLP$
2020-05-16 0.412984CLP$ 0.411244CLP$
2020-05-15 0.428426CLP$ 0.412984CLP$
2020-05-14 0.409996CLP$ 0.428426CLP$
2020-05-13 0.389308CLP$ 0.409996CLP$
2020-05-12 0.378892CLP$ 0.389308CLP$
2020-05-11 0.388905CLP$ 0.378892CLP$
2020-05-10 0.429036CLP$ 0.388905CLP$
2020-05-09 0.437836CLP$ 0.429036CLP$
2020-05-08 0.459787CLP$ 0.437836CLP$
2020-05-07 0.424823CLP$ 0.459787CLP$
2020-05-06 0.426351CLP$ 0.424823CLP$
2020-05-05 0.410730CLP$ 0.426351CLP$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코