master contract token  (MCT)
Master Contract Token (MCT)
$0.00055279 0.7%
0.00004613 NEO
72명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$7,459.14
24시간 저가 / 24시간 고가
$0.00054708 / $0.00056660
유통량
? / 580,000,000
MCT
USD

Master Contract Token CNY (기록 데이터)

날짜 개설 마감
2020-06-04 0.00395518¥ N/A
2020-06-03 0.00387216¥ 0.00395518¥
2020-06-02 0.00378557¥ 0.00387216¥
2020-06-01 0.00404032¥ 0.00378557¥
2020-05-31 0.00342345¥ 0.00404032¥
2020-05-30 0.00396661¥ 0.00342345¥
2020-05-29 0.00371107¥ 0.00396661¥
2020-05-28 0.00367778¥ 0.00371107¥
2020-05-27 0.00314554¥ 0.00367778¥
2020-05-26 0.00315314¥ 0.00314554¥
2020-05-25 0.00313731¥ 0.00315314¥
2020-05-24 0.00324282¥ 0.00313731¥
2020-05-23 0.00323601¥ 0.00324282¥
2020-05-22 0.00313737¥ 0.00323601¥
2020-05-21 0.00330189¥ 0.00313737¥
2020-05-20 0.00348424¥ 0.00330189¥
2020-05-19 0.00371648¥ 0.00348424¥
2020-05-18 0.00368676¥ 0.00371648¥
2020-05-17 0.00352874¥ 0.00368676¥
2020-05-16 0.00354366¥ 0.00352874¥
2020-05-15 0.00369698¥ 0.00354366¥
2020-05-14 0.00355745¥ 0.00369698¥
2020-05-13 0.00334243¥ 0.00355745¥
2020-05-12 0.00326466¥ 0.00334243¥
2020-05-11 0.00333150¥ 0.00326466¥
2020-05-10 0.00367533¥ 0.00333150¥
2020-05-09 0.00375066¥ 0.00367533¥
2020-05-08 0.00388497¥ 0.00375066¥
2020-05-07 0.00357994¥ 0.00388497¥
2020-05-06 0.00360526¥ 0.00357994¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코