Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
master contract token  (MCT)
Master Contract Token (MCT)
$0.00054629 1.3%
0.00004687 NEO
72명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$7,520.62
24시간 저가 / 24시간 고가
$0.00053492 / $0.00055992
유통량
? / 580,000,000
MCT
USD

Master Contract Token HKD (기록 데이터)

날짜 개설 마감
2020-05-30 0.00430763HK$ N/A
2020-05-29 0.00403012HK$ 0.00430763HK$
2020-05-28 0.00398963HK$ 0.00403012HK$
2020-05-27 0.00341814HK$ 0.00398963HK$
2020-05-26 0.00342610HK$ 0.00341814HK$
2020-05-25 0.00341296HK$ 0.00342610HK$
2020-05-24 0.00352766HK$ 0.00341296HK$
2020-05-23 0.00352025HK$ 0.00352766HK$
2020-05-22 0.00341930HK$ 0.00352025HK$
2020-05-21 0.00360759HK$ 0.00341930HK$
2020-05-20 0.00380417HK$ 0.00360759HK$
2020-05-19 0.00405190HK$ 0.00380417HK$
2020-05-18 0.00402357HK$ 0.00405190HK$
2020-05-17 0.00385109HK$ 0.00402357HK$
2020-05-16 0.00386738HK$ 0.00385109HK$
2020-05-15 0.00403863HK$ 0.00386738HK$
2020-05-14 0.00388782HK$ 0.00403863HK$
2020-05-13 0.00365754HK$ 0.00388782HK$
2020-05-12 0.00356438HK$ 0.00365754HK$
2020-05-11 0.00365041HK$ 0.00356438HK$
2020-05-10 0.00403524HK$ 0.00365041HK$
2020-05-09 0.00411795HK$ 0.00403524HK$
2020-05-08 0.00425025HK$ 0.00411795HK$
2020-05-07 0.00390624HK$ 0.00425025HK$
2020-05-06 0.00395777HK$ 0.00390624HK$
2020-05-05 0.00379971HK$ 0.00395777HK$
2020-05-04 0.00417618HK$ 0.00379971HK$
2020-05-03 0.00433033HK$ 0.00417618HK$
2020-05-02 0.00457964HK$ 0.00433033HK$
2020-05-01 0.00406345HK$ 0.00457964HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코