master contract token  (MCT)
Master Contract Token (MCT)
$0.00054084 -0.0%
0.00004332 NEO
72명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$7,041.14
24시간 저가 / 24시간 고가
$0.00046965 / $0.00055925
유통량
? / 580,000,000
MCT
USD

Master Contract Token MMK (기록 데이터)

날짜 개설 마감
2020-03-30 0.426692K N/A
2020-03-29 0.454555K 0.426692K
2020-03-28 0.466123K 0.454555K
2020-03-27 0.558592K 0.466123K
2020-03-26 0.539848K 0.558592K
2020-03-25 0.557592K 0.539848K
2020-03-24 0.535247K 0.557592K
2020-03-23 0.495014K 0.535247K
2020-03-22 0.527054K 0.495014K
2020-03-21 0.520796K 0.527054K
2020-03-20 0.541095K 0.520796K
2020-03-19 0.467000K 0.541095K
2020-03-18 0.423234K 0.467000K
2020-03-17 0.385232K 0.423234K
2020-03-16 0.417179K 0.385232K
2020-03-15 0.411841K 0.417179K
2020-03-14 0.445627K 0.411841K
2020-03-13 0.373401K 0.445627K
2020-03-12 0.699444K 0.373401K
2020-03-11 0.687575K 0.699444K
2020-03-10 0.737761K 0.687575K
2020-03-09 0.739903K 0.737761K
2020-03-08 0.858366K 0.739903K
2020-03-07 0.876748K 0.858366K
2020-03-06 0.851398K 0.876748K
2020-03-05 0.838839K 0.851398K
2020-03-04 0.862592K 0.838839K
2020-03-03 0.889253K 0.862592K
2020-03-02 0.840970K 0.889253K
2020-03-01 0.836695K 0.840970K
2020-02-29 0.898784K 0.836695K
2020-02-28 0.916182K 0.898784K
2020-02-27 0.944634K 0.916182K
2020-02-26 1.03K 0.944634K
2020-02-25 1.08K 1.03K
2020-02-24 1.13K 1.08K
2020-02-23 1.07K 1.13K
2020-02-22 1.08K 1.07K
2020-02-21 1.07K 1.08K
2020-02-20 1.13K 1.07K
2020-02-19 1.19K 1.13K
2020-02-18 1.12K 1.19K
2020-02-17 1.12K 1.12K
2020-02-16 1.14K 1.12K
2020-02-15 1.21K 1.14K
2020-02-14 1.66K 1.21K
2020-02-13 1.66K 1.66K
2020-02-12 1.53K 1.66K
2020-02-11 1.47K 1.53K
2020-02-10 1.40K 1.47K
2020-02-09 1.36K 1.40K
2020-02-08 1.47K 1.36K
2020-02-07 1.14K 1.47K
2020-02-06 1.08K 1.14K
2020-02-05 1.02K 1.08K
2020-02-04 1.05K 1.02K
2020-02-03 1.02K 1.05K
2020-02-02 1.07K 1.02K
2020-02-01 1.09K 1.07K
2020-01-31 1.12K 1.09K
2020-01-30 1.07K 1.12K
2020-01-29 1.07K 1.07K
2020-01-28 1.03K 1.07K
2020-01-27 1.13K 1.03K
2020-01-26 1.09K 1.13K
2020-01-25 1.11K 1.09K
2020-01-24 1.10K 1.11K
2020-01-23 1.26K 1.10K
2020-01-22 1.28K 1.26K
2020-01-21 1.26K 1.28K
2020-01-20 1.28K 1.26K
2020-01-19 1.33K 1.28K
2020-01-18 1.31K 1.33K
2020-01-17 1.29K 1.31K
2020-01-16 0.986418K 1.29K
2020-01-15 0.776960K 0.986418K
2020-01-14 0.688976K 0.776960K
2020-01-13 0.695996K 0.688976K
2020-01-12 0.668464K 0.695996K
2020-01-11 0.696973K 0.668464K
2020-01-10 0.678376K 0.696973K
2020-01-09 0.675075K 0.678376K
2020-01-08 0.696205K 0.675075K
2020-01-07 0.676279K 0.696205K
2020-01-06 0.631814K 0.676279K
2020-01-05 0.554005K 0.631814K
2020-01-04 0.561084K 0.554005K
2020-01-03 0.377363K 0.561084K
2020-01-02 0.304027K 0.377363K
2020-01-01 0.300462K 0.304027K
2019-12-31 0.293917K 0.300462K
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코