Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
master contract token  (MCT)
Master Contract Token (MCT)
$0.00053861 3.7%
0.00005003 NEO
72명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$5,803.43
24시간 저가 / 24시간 고가
$0.00051241 / $0.00054734
유통량
? / 580,000,000
MCT
USD

Master Contract Token NZD (기록 데이터)

날짜 개설 마감
2020-05-29 0.00083816NZ$ N/A
2020-05-28 0.00083025NZ$ 0.00083816NZ$
2020-05-27 0.00071141NZ$ 0.00083025NZ$
2020-05-26 0.00072340NZ$ 0.00071141NZ$
2020-05-25 0.00072091NZ$ 0.00072340NZ$
2020-05-24 0.00074562NZ$ 0.00072091NZ$
2020-05-23 0.00074405NZ$ 0.00074562NZ$
2020-05-22 0.00071997NZ$ 0.00074405NZ$
2020-05-21 0.00075808NZ$ 0.00071997NZ$
2020-05-20 0.00080562NZ$ 0.00075808NZ$
2020-05-19 0.00086411NZ$ 0.00080562NZ$
2020-05-18 0.00087509NZ$ 0.00086411NZ$
2020-05-17 0.00083728NZ$ 0.00087509NZ$
2020-05-16 0.00084082NZ$ 0.00083728NZ$
2020-05-15 0.00086667NZ$ 0.00084082NZ$
2020-05-14 0.00083728NZ$ 0.00086667NZ$
2020-05-13 0.00077711NZ$ 0.00083728NZ$
2020-05-12 0.00075709NZ$ 0.00077711NZ$
2020-05-11 0.00076718NZ$ 0.00075709NZ$
2020-05-10 0.00084643NZ$ 0.00076718NZ$
2020-05-09 0.00086379NZ$ 0.00084643NZ$
2020-05-08 0.00090070NZ$ 0.00086379NZ$
2020-05-07 0.00083890NZ$ 0.00090070NZ$
2020-05-06 0.00084327NZ$ 0.00083890NZ$
2020-05-05 0.00080964NZ$ 0.00084327NZ$
2020-05-04 0.00089529NZ$ 0.00080964NZ$
2020-05-03 0.00091961NZ$ 0.00089529NZ$
2020-05-02 0.00097255NZ$ 0.00091961NZ$
2020-05-01 0.00085682NZ$ 0.00097255NZ$
2020-04-30 0.00095189NZ$ 0.00085682NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코