master contract token  (MCT)
Master Contract Token (MCT)
$0.00055449 2.0%
0.00004554 NEO
72명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$8,242.65
24시간 저가 / 24시간 고가
$0.00053675 / $0.00056354
유통량
? / 580,000,000
MCT
USD

Master Contract Token PHP (기록 데이터)

날짜 개설 마감
2020-06-03 0.02713798₱ N/A
2020-06-02 0.02675269₱ 0.02713798₱
2020-06-01 0.02853045₱ 0.02675269₱
2020-05-31 0.02416158₱ 0.02853045₱
2020-05-30 0.02803411₱ 0.02416158₱
2020-05-29 0.02622810₱ 0.02803411₱
2020-05-28 0.02602124₱ 0.02622810₱
2020-05-27 0.02230721₱ 0.02602124₱
2020-05-26 0.02242489₱ 0.02230721₱
2020-05-25 0.02232282₱ 0.02242489₱
2020-05-24 0.02307890₱ 0.02232282₱
2020-05-23 0.02303043₱ 0.02307890₱
2020-05-22 0.02234907₱ 0.02303043₱
2020-05-21 0.02352901₱ 0.02234907₱
2020-05-20 0.02488119₱ 0.02352901₱
2020-05-19 0.02659979₱ 0.02488119₱
2020-05-18 0.02629139₱ 0.02659979₱
2020-05-17 0.02515752₱ 0.02629139₱
2020-05-16 0.02526394₱ 0.02515752₱
2020-05-15 0.02631112₱ 0.02526394₱
2020-05-14 0.02523717₱ 0.02631112₱
2020-05-13 0.02372917₱ 0.02523717₱
2020-05-12 0.02316185₱ 0.02372917₱
2020-05-11 0.02374152₱ 0.02316185₱
2020-05-10 0.02623414₱ 0.02374152₱
2020-05-09 0.02677223₱ 0.02623414₱
2020-05-08 0.02769536₱ 0.02677223₱
2020-05-07 0.02553168₱ 0.02769536₱
2020-05-06 0.02585572₱ 0.02553168₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코