Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
master contract token  (MCT)
Master Contract Token (MCT)
$0.00043861 -0.6%
0.00004390 NEO
73명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$2,960.23
24시간 저가 / 24시간 고가
$0.00043571 / $0.00044706
유통량
? / 580,000,000
MCT
USD

Master Contract Token TRY (기록 데이터)

날짜 개설 마감
2020-05-26 0.00299295₺ N/A
2020-05-26 0.00303013₺ 0.00299295₺
2020-05-25 0.00299633₺ 0.00303013₺
2020-05-24 0.00309925₺ 0.00299633₺
2020-05-23 0.00309274₺ 0.00309925₺
2020-05-22 0.00299398₺ 0.00309274₺
2020-05-21 0.00315820₺ 0.00299398₺
2020-05-20 0.00333020₺ 0.00315820₺
2020-05-19 0.00359552₺ 0.00333020₺
2020-05-18 0.00357702₺ 0.00359552₺
2020-05-17 0.00342929₺ 0.00357702₺
2020-05-16 0.00344380₺ 0.00342929₺
2020-05-15 0.00360867₺ 0.00344380₺
2020-05-14 0.00349771₺ 0.00360867₺
2020-05-13 0.00330167₺ 0.00349771₺
2020-05-12 0.00324813₺ 0.00330167₺
2020-05-11 0.00334120₺ 0.00324813₺
2020-05-10 0.00368042₺ 0.00334120₺
2020-05-09 0.00375591₺ 0.00368042₺
2020-05-08 0.00388853₺ 0.00375591₺
2020-05-07 0.00362826₺ 0.00388853₺
2020-05-06 0.00361658₺ 0.00362826₺
2020-05-05 0.00345477₺ 0.00361658₺
2020-05-04 0.00378247₺ 0.00345477₺
2020-05-03 0.00391153₺ 0.00378247₺
2020-05-02 0.00413673₺ 0.00391153₺
2020-05-01 0.00366424₺ 0.00413673₺
2020-04-30 0.00406195₺ 0.00366424₺
2020-04-29 0.00374316₺ 0.00406195₺
2020-04-28 0.00370846₺ 0.00374316₺
2020-04-27 0.00369573₺ 0.00370846₺
2020-04-26 0.00364386₺ 0.00369573₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코