Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
master contract token  (MCT)
Master Contract Token (MCT)
$0.00044576 1.0%
0.00004415 NEO
73명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$5,108.52
24시간 저가 / 24시간 고가
$0.00043571 / $0.00044677
유통량
? / 580,000,000
MCT
USD

Master Contract Token VND (기록 데이터)

날짜 개설 마감
2020-05-27 10.27₫ N/A
2020-05-26 10.30₫ 10.27₫
2020-05-25 10.24₫ 10.30₫
2020-05-24 10.58₫ 10.24₫
2020-05-23 10.56₫ 10.58₫
2020-05-22 10.30₫ 10.56₫
2020-05-21 10.81₫ 10.30₫
2020-05-20 11.48₫ 10.81₫
2020-05-19 12.08₫ 11.48₫
2020-05-18 12.12₫ 12.08₫
2020-05-17 11.59₫ 12.12₫
2020-05-16 11.64₫ 11.59₫
2020-05-15 12.16₫ 11.64₫
2020-05-14 11.76₫ 12.16₫
2020-05-13 11.00₫ 11.76₫
2020-05-12 10.74₫ 11.00₫
2020-05-11 11.01₫ 10.74₫
2020-05-10 12.01₫ 11.01₫
2020-05-09 12.25₫ 12.01₫
2020-05-08 12.80₫ 12.25₫
2020-05-07 11.81₫ 12.80₫
2020-05-06 11.95₫ 11.81₫
2020-05-05 11.52₫ 11.95₫
2020-05-04 12.52₫ 11.52₫
2020-05-03 12.81₫ 12.52₫
2020-05-02 13.55₫ 12.81₫
2020-05-01 12.21₫ 13.55₫
2020-04-30 13.65₫ 12.21₫
2020-04-29 12.62₫ 13.65₫
2020-04-28 12.48₫ 12.62₫
2020-04-27 12.44₫ 12.48₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코