master contract token  (MCT)
Master Contract Token (MCT)
$0.00055814 3.0%
0.00004566 NEO
72명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$8,230.54
24시간 저가 / 24시간 고가
$0.00053675 / $0.00056351
유통량
? / 580,000,000
MCT
USD

Master Contract Token XLM (기록 데이터)

날짜 개설 마감
2020-06-03 0.00657643XLM N/A
2020-06-02 0.00670960XLM 0.00657643XLM
2020-06-01 0.00745190XLM 0.00670960XLM
2020-05-31 0.00677905XLM 0.00745190XLM
2020-05-30 0.00764432XLM 0.00677905XLM
2020-05-29 0.00768845XLM 0.00764432XLM
2020-05-28 0.00746711XLM 0.00768845XLM
2020-05-27 0.00677943XLM 0.00746711XLM
2020-05-26 0.00670757XLM 0.00677943XLM
2020-05-25 0.00683424XLM 0.00670757XLM
2020-05-24 0.00679237XLM 0.00683424XLM
2020-05-23 0.00679225XLM 0.00679237XLM
2020-05-22 0.00664488XLM 0.00679225XLM
2020-05-21 0.00655891XLM 0.00664488XLM
2020-05-20 0.00704837XLM 0.00655891XLM
2020-05-19 0.00749716XLM 0.00704837XLM
2020-05-18 0.00752046XLM 0.00749716XLM
2020-05-17 0.00733722XLM 0.00752046XLM
2020-05-16 0.00744594XLM 0.00733722XLM
2020-05-15 0.00752681XLM 0.00744594XLM
2020-05-14 0.00715666XLM 0.00752681XLM
2020-05-13 0.00669443XLM 0.00715666XLM
2020-05-12 0.00738909XLM 0.00669443XLM
2020-05-11 0.00732643XLM 0.00738909XLM
2020-05-10 0.00726237XLM 0.00732643XLM
2020-05-09 0.00732172XLM 0.00726237XLM
2020-05-08 0.00756749XLM 0.00732172XLM
2020-05-07 0.00714886XLM 0.00756749XLM
2020-05-06 0.00705156XLM 0.00714886XLM
2020-05-05 0.00669948XLM 0.00705156XLM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코