maverick chain  (MVC)
Maverick Chain (MVC)
$0.00304977 60.6%
0.00000761 ETH 55.3%
55명이 내용을 좋아합니다.
시가총액
$243,857
24시간 거래대금
$3,562.51
24시간 저가 / 24시간 고가
$0.00189144 / $0.00304299
유통량
79,958,971 / 200,000,000
MVC
USD

Maverick Chain CHF (기록 데이터)

날짜 개설 마감
2020-08-05 0.00245112Fr. N/A
2020-08-04 0.00175276Fr. 0.00245112Fr.
2020-08-03 0.00273218Fr. 0.00175276Fr.
2020-08-02 0.00237392Fr. 0.00273218Fr.
2020-08-01 0.00186384Fr. 0.00237392Fr.
2020-07-31 0.00241989Fr. 0.00186384Fr.
2020-07-30 0.00242990Fr. 0.00241989Fr.
2020-07-29 0.00210000Fr. 0.00242990Fr.
2020-07-28 0.00222933Fr. 0.00210000Fr.
2020-07-27 0.00274099Fr. 0.00222933Fr.
2020-07-26 0.00214028Fr. 0.00274099Fr.
2020-07-25 0.00219508Fr. 0.00214028Fr.
2020-07-24 0.00239510Fr. 0.00219508Fr.
2020-07-23 0.00194625Fr. 0.00239510Fr.
2020-07-22 0.00227475Fr. 0.00194625Fr.
2020-07-21 0.00249457Fr. 0.00227475Fr.
2020-07-20 0.00224564Fr. 0.00249457Fr.
2020-07-19 0.00232343Fr. 0.00224564Fr.
2020-07-18 0.00232032Fr. 0.00232343Fr.
2020-07-17 0.00215928Fr. 0.00232032Fr.
2020-07-16 0.00191123Fr. 0.00215928Fr.
2020-07-15 0.00173824Fr. 0.00191123Fr.
2020-07-14 0.00182752Fr. 0.00173824Fr.
2020-07-13 0.00183392Fr. 0.00182752Fr.
2020-07-12 0.00156489Fr. 0.00183392Fr.
2020-07-11 0.00201207Fr. 0.00156489Fr.
2020-07-10 0.00190896Fr. 0.00201207Fr.
2020-07-09 0.00194710Fr. 0.00190896Fr.
2020-07-08 0.00174236Fr. 0.00194710Fr.
2020-07-07 0.00167092Fr. 0.00174236Fr.
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코