👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00285552 -5.3%
0.00001112 ETH -1.5%
51명이 내용을 좋아합니다.
시가총액
$226,424
24시간 거래대금
$1,446.68
24시간 저가 / 24시간 고가
$0.00210687 / $0.00304211
유통량
79,293,542 / 200,000,000
MVC
USD

Maverick Chain (기록 데이터)

날짜 개설 마감
2020-02-25 0.01596603kr. N/A
2020-02-24 0.02194659kr. 0.01596603kr.
2020-02-23 0.01728187kr. 0.02194659kr.
2020-02-22 0.01598697kr. 0.01728187kr.
2020-02-21 0.01994460kr. 0.01598697kr.
2020-02-20 0.01923655kr. 0.01994460kr.
2020-02-19 0.02088096kr. 0.01923655kr.
2020-02-18 0.02007420kr. 0.02088096kr.
2020-02-17 0.01919597kr. 0.02007420kr.
2020-02-16 0.02113604kr. 0.01919597kr.
2020-02-15 0.02133222kr. 0.02113604kr.
2020-02-14 0.01620158kr. 0.02133222kr.
2020-02-13 0.01631761kr. 0.01620158kr.
2020-02-12 0.02098727kr. 0.01631761kr.
2020-02-11 0.02095747kr. 0.02098727kr.
2020-02-10 0.01794137kr. 0.02095747kr.
2020-02-09 0.02211261kr. 0.01794137kr.
2020-02-08 0.02073630kr. 0.02211261kr.
2020-02-07 0.02120478kr. 0.02073630kr.
2020-02-06 0.02213943kr. 0.02120478kr.
2020-02-05 0.02052071kr. 0.02213943kr.
2020-02-04 0.01875745kr. 0.02052071kr.
2020-02-03 0.02137982kr. 0.01875745kr.
2020-02-02 0.02017741kr. 0.02137982kr.
2020-02-01 0.02009778kr. 0.02017741kr.
2020-01-31 0.01482086kr. 0.02009778kr.
2020-01-30 0.01954453kr. 0.01482086kr.
2020-01-29 0.01960912kr. 0.01954453kr.
2020-01-28 0.01927936kr. 0.01960912kr.
2020-01-27 0.01688001kr. 0.01927936kr.
2020-01-26 0.01811148kr. 0.01688001kr.
CoinGecko for iOS
CoinGecko for Android