maverick chain  (MVC)
Maverick Chain (MVC)
$0.00183298 -16.7%
0.00000014 BTC -17.6%
0.00000445 ETH -17.1%
61명이 내용을 좋아합니다.
시가총액
$164,351
24시간 거래대금
$2,185.92
24시간 저가 / 24시간 고가
$0.00155416 / $0.00236109
유통량
89,663,367 / 200,000,000
MVC
USD

Maverick Chain EOS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-24 70,249EOS 961.734EOS 0.00078351EOS N/A
2020-10-23 69,931EOS 905.776EOS 0.00077887EOS 0.00078351EOS
2020-10-22 75,145EOS 805.838EOS 0.00083614EOS 0.00077887EOS
2020-10-21 80,371EOS 715.569EOS 0.00084897EOS 0.00083614EOS
2020-10-20 69,258EOS 752.379EOS 0.00068212EOS 0.00084897EOS
2020-10-19 68,626EOS 892.479EOS 0.00085620EOS 0.00068212EOS
2020-10-18 68,488EOS 907.903EOS 0.00080979EOS 0.00085620EOS
2020-10-17 72,061EOS 747.299EOS 0.00076014EOS 0.00080979EOS
2020-10-16 63,478EOS 772.602EOS 0.00070888EOS 0.00076014EOS
2020-10-15 94,401EOS 1,026EOS 0.00091841EOS 0.00070888EOS
2020-10-14 89,583EOS 1,146EOS 0.00095279EOS 0.00091841EOS
2020-10-13 78,415EOS 1,266EOS 0.00113357EOS 0.00095279EOS
2020-10-12 99,925EOS 1,058EOS 0.00094155EOS 0.00113357EOS
2020-10-11 84,389EOS 976.362EOS 0.00089717EOS 0.00094155EOS
2020-10-10 78,997EOS 976.757EOS 0.00092099EOS 0.00089717EOS
2020-10-09 78,811EOS 994.762EOS 0.00091976EOS 0.00092099EOS
2020-10-08 76,149EOS 1,028EOS 0.00096970EOS 0.00091976EOS
2020-10-07 71,021EOS 972.644EOS 0.00082854EOS 0.00096970EOS
2020-10-06 95,819EOS 1,225EOS 0.00106595EOS 0.00082854EOS
2020-10-05 98,906EOS 886.630EOS 0.00084546EOS 0.00106595EOS
2020-10-04 87,789EOS 972.174EOS 0.00093495EOS 0.00084546EOS
2020-10-03 76,571EOS 951.757EOS 0.00085251EOS 0.00093495EOS
2020-10-02 89,982EOS 1,068EOS 0.00100133EOS 0.00085251EOS
2020-10-01 82,583EOS 1,120EOS 0.00100319EOS 0.00100133EOS
2020-09-30 63,711EOS 1,240EOS 0.00108445EOS 0.00100319EOS
2020-09-29 101,462EOS 1,137EOS 0.00108849EOS 0.00108445EOS
2020-09-28 104,827EOS 1,182EOS 0.00108332EOS 0.00108849EOS
2020-09-27 78,857EOS 1,045EOS 0.00087724EOS 0.00108332EOS
2020-09-26 86,908EOS 1,343EOS 0.00121892EOS 0.00087724EOS
2020-09-25 110,537EOS 1,194EOS 0.00122909EOS 0.00121892EOS
2020-09-24 82,972EOS 979.190EOS 0.00096496EOS 0.00122909EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코