maverick chain  (MVC)
Maverick Chain (MVC)
$0.00231111 -26.8%
0.00000598 ETH -25.9%
56명이 내용을 좋아합니다.
시가총액
$184,794
24시간 거래대금
$2,545.38
24시간 저가 / 24시간 고가
$0.00196209 / $0.00363940
유통량
79,958,971 / 200,000,000
MVC
USD

Maverick Chain KRW (기록 데이터)

날짜 개설 마감
2020-08-09 3.63₩ N/A
2020-08-08 3.03₩ 3.63₩
2020-08-07 2.51₩ 3.03₩
2020-08-06 3.33₩ 2.51₩
2020-08-05 3.20₩ 3.33₩
2020-08-04 2.28₩ 3.20₩
2020-08-03 3.57₩ 2.28₩
2020-08-02 3.10₩ 3.57₩
2020-08-01 2.44₩ 3.10₩
2020-07-31 3.17₩ 2.44₩
2020-07-30 3.17₩ 3.17₩
2020-07-29 2.74₩ 3.17₩
2020-07-28 2.90₩ 2.74₩
2020-07-27 3.58₩ 2.90₩
2020-07-26 2.79₩ 3.58₩
2020-07-25 2.86₩ 2.79₩
2020-07-24 3.11₩ 2.86₩
2020-07-23 2.51₩ 3.11₩
2020-07-22 2.91₩ 2.51₩
2020-07-21 3.19₩ 2.91₩
2020-07-20 2.88₩ 3.19₩
2020-07-19 2.98₩ 2.88₩
2020-07-18 2.97₩ 2.98₩
2020-07-17 2.75₩ 2.97₩
2020-07-16 2.43₩ 2.75₩
2020-07-15 2.23₩ 2.43₩
2020-07-14 2.34₩ 2.23₩
2020-07-13 2.34₩ 2.34₩
2020-07-12 2.00₩ 2.34₩
2020-07-11 2.57₩ 2.00₩
2020-07-10 2.43₩ 2.57₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코