코인: 6310
거래소: 400
24시간 거래량: 39,794,537,664$
점유율:
BTC 66.5%
ETH 8.03%
XRP 4.87%
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00397770 -4.5%
0.00002790 ETH -4.4%
50사람들이 이 내용을 좋아합니다.
시가총액
$313,693
24시간 거래량
$4,477.98
24시간 저가 / 24시간 고가
$0.00394375 / $0.00438477
유통량
78,851,475 / 200,000,000
MVC
USD

Maverick Chain (기록 데이터)

날짜 개설 마감
2019-12-15 0.729696Rs N/A
2019-12-14 0.761007Rs 0.729696Rs
2019-12-13 0.794287Rs 0.761007Rs
2019-12-12 0.860408Rs 0.794287Rs
2019-12-11 0.877520Rs 0.860408Rs
2019-12-10 0.958144Rs 0.877520Rs
2019-12-09 0.938640Rs 0.958144Rs
2019-12-08 0.841557Rs 0.938640Rs
2019-12-07 0.927813Rs 0.841557Rs
2019-12-06 1.03Rs 0.927813Rs
2019-12-05 1.00Rs 1.03Rs
2019-12-04 0.953682Rs 1.00Rs
2019-12-03 0.980684Rs 0.953682Rs
2019-12-02 1.00Rs 0.980684Rs
2019-12-01 0.994058Rs 1.00Rs
2019-11-30 1.02Rs 0.994058Rs
2019-11-29 1.00Rs 1.02Rs
2019-11-28 1.03Rs 1.00Rs
2019-11-27 1.00Rs 1.03Rs
2019-11-26 0.928454Rs 1.00Rs
2019-11-25 0.895005Rs 0.928454Rs
2019-11-24 0.961923Rs 0.895005Rs
2019-11-23 1.03Rs 0.961923Rs
2019-11-22 1.03Rs 1.03Rs
2019-11-21 0.856185Rs 1.03Rs
2019-11-20 0.845679Rs 0.856185Rs
2019-11-19 0.883438Rs 0.845679Rs
2019-11-18 0.933416Rs 0.883438Rs
2019-11-17 0.979954Rs 0.933416Rs
2019-11-16 0.885906Rs 0.979954Rs
2019-11-15 0.811064Rs 0.885906Rs