maverick chain  (MVC)
Maverick Chain (MVC)
$0.00210662 6.4%
0.00000533 ETH 2.6%
56명이 내용을 좋아합니다.
시가총액
$168,443
24시간 거래대금
$2,257.41
24시간 저가 / 24시간 고가
$0.00197914 / $0.00364258
유통량
79,958,971 / 200,000,000
MVC
USD

Maverick Chain MYR (기록 데이터)

날짜 개설 마감
2020-08-09 0.01278952RM N/A
2020-08-08 0.01066249RM 0.01278952RM
2020-08-07 0.00887532RM 0.01066249RM
2020-08-06 0.01179425RM 0.00887532RM
2020-08-05 0.01133211RM 0.01179425RM
2020-08-04 0.00806907RM 0.01133211RM
2020-08-03 0.01267798RM 0.00806907RM
2020-08-02 0.01101886RM 0.01267798RM
2020-08-01 0.00865128RM 0.01101886RM
2020-07-31 0.01129194RM 0.00865128RM
2020-07-30 0.01129922RM 0.01129194RM
2020-07-29 0.00972635RM 0.01129922RM
2020-07-28 0.01030801RM 0.00972635RM
2020-07-27 0.01268605RM 0.01030801RM
2020-07-26 0.00990872RM 0.01268605RM
2020-07-25 0.01016246RM 0.00990872RM
2020-07-24 0.01102034RM 0.01016246RM
2020-07-23 0.00890095RM 0.01102034RM
2020-07-22 0.01039741RM 0.00890095RM
2020-07-21 0.01132048RM 0.01039741RM
2020-07-20 0.01020817RM 0.01132048RM
2020-07-19 0.01055119RM 0.01020817RM
2020-07-18 0.01053454RM 0.01055119RM
2020-07-17 0.00974824RM 0.01053454RM
2020-07-16 0.00862726RM 0.00974824RM
2020-07-15 0.00789979RM 0.00862726RM
2020-07-14 0.00827719RM 0.00789979RM
2020-07-13 0.00832089RM 0.00827719RM
2020-07-12 0.00709273RM 0.00832089RM
2020-07-11 0.00911805RM 0.00709273RM
2020-07-10 0.00865565RM 0.00911805RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코