maverick chain  (MVC)
Maverick Chain (MVC)
$0.00211960 8.7%
0.00000564 ETH 8.7%
61명이 내용을 좋아합니다.
시가총액
$179,001
24시간 거래대금
$2,302.73
24시간 저가 / 24시간 고가
$0.00172193 / $0.00223828
유통량
89,569,123 / 200,000,000
MVC
USD

Maverick Chain USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-20 178,688$ 1,942.08$ 0.00176073$ N/A
2020-10-19 174,802$ 2,274.96$ 0.00218249$ 0.00176073$
2020-10-18 172,947$ 2,293.49$ 0.00204564$ 0.00218249$
2020-10-17 182,890$ 1,892.50$ 0.00192502$ 0.00204564$
2020-10-16 164,799$ 2,004.87$ 0.00183951$ 0.00192502$
2020-10-15 246,031$ 2,681.29$ 0.00239898$ 0.00183951$
2020-10-14 236,118$ 3,022.76$ 0.00251381$ 0.00239898$
2020-10-13 207,250$ 3,350.91$ 0.00299969$ 0.00251381$
2020-10-12 265,974$ 2,814.62$ 0.00250384$ 0.00299969$
2020-10-11 223,166$ 2,580.20$ 0.00237092$ 0.00250384$
2020-10-10 208,803$ 2,581.46$ 0.00243409$ 0.00237092$
2020-10-09 205,534$ 2,593.83$ 0.00239827$ 0.00243409$
2020-10-08 201,419$ 2,715.11$ 0.00256064$ 0.00239827$
2020-10-07 190,499$ 2,615.26$ 0.00222780$ 0.00256064$
2020-10-06 241,667$ 3,093.68$ 0.00269162$ 0.00222780$
2020-10-05 249,093$ 2,237.41$ 0.00213352$ 0.00269162$
2020-10-04 218,206$ 2,412.65$ 0.00232026$ 0.00213352$
2020-10-03 189,937$ 2,359.24$ 0.00211322$ 0.00232026$
2020-10-02 228,830$ 2,718.19$ 0.00254839$ 0.00211322$
2020-10-01 213,121$ 2,887.03$ 0.00258512$ 0.00254839$
2020-09-30 165,577$ 3,221.52$ 0.00281799$ 0.00258512$
2020-09-29 260,766$ 2,904.40$ 0.00277933$ 0.00281799$
2020-09-28 270,503$ 3,056.03$ 0.00279975$ 0.00277933$
2020-09-27 202,577$ 2,686.10$ 0.00225434$ 0.00279975$
2020-09-26 220,835$ 3,412.05$ 0.00309709$ 0.00225434$
2020-09-25 279,942$ 3,024.83$ 0.00311272$ 0.00309709$
2020-09-24 202,587$ 2,388.09$ 0.00235338$ 0.00311272$
2020-09-23 189,044$ 2,570.33$ 0.00242215$ 0.00235338$
2020-09-22 235,421$ 2,966.16$ 0.00261037$ 0.00242215$
2020-09-21 285,164$ 2,936.94$ 0.00251279$ 0.00261037$
2020-09-20 258,981$ 3,136.84$ 0.00288078$ 0.00251279$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코