maverick chain  (MVC)
Maverick Chain (MVC)
$0.00206253 5.3%
0.00000015 BTC 0.0%
0.00000509 ETH 2.0%
61명이 내용을 좋아합니다.
시가총액
$183,720
24시간 거래대금
$2,362.57
24시간 저가 / 24시간 고가
$0.00183634 / $0.00273414
유통량
89,072,159 / 200,000,000
MVC
USD

Maverick Chain VEF (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-28 54,425,782,005Bs.F 681,217,771Bs.F 611.01Bs.F N/A
2020-10-27 46,564,439,877Bs.F 550,403,805Bs.F 519.35Bs.F 611.01Bs.F
2020-10-26 46,472,669,754Bs.F 598,707,731Bs.F 517.80Bs.F 519.35Bs.F
2020-10-25 49,629,473,470Bs.F 570,416,134Bs.F 488.58Bs.F 517.80Bs.F
2020-10-24 46,107,785,223Bs.F 631,077,153Bs.F 514.13Bs.F 488.58Bs.F
2020-10-23 46,283,659,554Bs.F 599,594,024Bs.F 515.59Bs.F 514.13Bs.F
2020-10-22 48,548,992,154Bs.F 522,123,218Bs.F 541.76Bs.F 515.59Bs.F
2020-10-21 50,365,552,138Bs.F 449,303,615Bs.F 533.07Bs.F 541.76Bs.F
2020-10-20 44,401,693,419Bs.F 482,582,032Bs.F 437.52Bs.F 533.07Bs.F
2020-10-19 43,436,057,811Bs.F 565,299,126Bs.F 542.32Bs.F 437.52Bs.F
2020-10-18 42,975,254,214Bs.F 569,902,963Bs.F 508.32Bs.F 542.32Bs.F
2020-10-17 45,445,946,219Bs.F 470,262,138Bs.F 478.34Bs.F 508.32Bs.F
2020-10-16 40,950,479,064Bs.F 498,184,821Bs.F 457.09Bs.F 478.34Bs.F
2020-10-15 61,135,629,036Bs.F 666,266,889Bs.F 596.12Bs.F 457.09Bs.F
2020-10-14 58,672,464,628Bs.F 751,117,404Bs.F 624.65Bs.F 596.12Bs.F
2020-10-13 51,498,958,302Bs.F 832,659,209Bs.F 745.39Bs.F 624.65Bs.F
2020-10-12 66,091,350,861Bs.F 699,397,063Bs.F 622.17Bs.F 745.39Bs.F
2020-10-11 55,454,112,875Bs.F 641,147,754Bs.F 589.15Bs.F 622.17Bs.F
2020-10-10 51,885,052,973Bs.F 641,460,872Bs.F 604.84Bs.F 589.15Bs.F
2020-10-09 51,072,620,424Bs.F 644,535,137Bs.F 595.94Bs.F 604.84Bs.F
2020-10-08 50,050,251,443Bs.F 674,670,445Bs.F 636.29Bs.F 595.94Bs.F
2020-10-07 47,336,603,430Bs.F 649,860,493Bs.F 553.58Bs.F 636.29Bs.F
2020-10-06 60,051,378,441Bs.F 768,742,378Bs.F 668.83Bs.F 553.58Bs.F
2020-10-05 61,896,507,942Bs.F 555,968,518Bs.F 530.15Bs.F 668.83Bs.F
2020-10-04 54,221,505,413Bs.F 599,513,046Bs.F 576.56Bs.F 530.15Bs.F
2020-10-03 47,197,062,947Bs.F 586,241,946Bs.F 525.11Bs.F 576.56Bs.F
2020-10-02 56,861,376,361Bs.F 675,435,737Bs.F 633.24Bs.F 525.11Bs.F
2020-10-01 52,957,846,555Bs.F 717,390,217Bs.F 642.37Bs.F 633.24Bs.F
2020-09-30 41,143,923,687Bs.F 800,507,671Bs.F 700.24Bs.F 642.37Bs.F
2020-09-29 64,797,174,822Bs.F 721,707,006Bs.F 690.63Bs.F 700.24Bs.F
2020-09-28 67,216,713,220Bs.F 759,386,082Bs.F 695.70Bs.F 690.63Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코