👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
maximine  (MXM)
Maximine (MXM)
$0.00215024 -6.2%
0.00000835 ETH 1.4%
204명이 내용을 좋아합니다.
시가총액
$11,093,038
24시간 거래대금
$6,816.08
24시간 저가 / 24시간 고가
$0.00214885 / $0.00239289
유통량
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine (기록 데이터)

날짜 개설 마감
2020-02-19 0.00866398DH N/A
2020-02-18 0.00893715DH 0.00866398DH
2020-02-17 0.00894386DH 0.00893715DH
2020-02-16 0.00861625DH 0.00894386DH
2020-02-15 0.00966831DH 0.00861625DH
2020-02-14 0.00916335DH 0.00966831DH
2020-02-13 0.00924913DH 0.00916335DH
2020-02-12 0.01033296DH 0.00924913DH
2020-02-11 0.01209902DH 0.01033296DH
2020-02-10 0.00839440DH 0.01209902DH
2020-02-09 0.01210417DH 0.00839440DH
2020-02-08 0.01230882DH 0.01210417DH
2020-02-07 0.01243373DH 0.01230882DH
2020-02-06 0.01261224DH 0.01243373DH
2020-02-05 0.01222180DH 0.01261224DH
2020-02-04 0.01174602DH 0.01222180DH
2020-02-03 0.01188191DH 0.01174602DH
2020-02-02 0.01227055DH 0.01188191DH
2020-02-01 0.01229572DH 0.01227055DH
2020-01-31 0.01228409DH 0.01229572DH
2020-01-30 0.01156517DH 0.01228409DH
2020-01-29 0.01094977DH 0.01156517DH
2020-01-28 0.01117524DH 0.01094977DH
2020-01-27 0.01131046DH 0.01117524DH
2020-01-26 0.01114615DH 0.01131046DH
2020-01-25 0.01117286DH 0.01114615DH
2020-01-24 0.01127452DH 0.01117286DH
2020-01-23 0.01076558DH 0.01127452DH
2020-01-22 0.00969121DH 0.01076558DH
2020-01-21 0.00990034DH 0.00969121DH
2020-01-20 0.00999282DH 0.00990034DH
CoinGecko for iOS
CoinGecko for Android