👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
maximine  (MXM)
Maximine (MXM)
$0.00175764 -2.2%
0.00000700 ETH 3.1%
204명이 내용을 좋아합니다.
시가총액
$8,793,807
24시간 거래대금
$10,127.32
24시간 저가 / 24시간 고가
$0.00163998 / $0.00195305
유통량
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine (기록 데이터)

날짜 개설 마감
2020-02-25 0.105310$ N/A
2020-02-24 0.133168$ 0.105310$
2020-02-23 0.136723$ 0.133168$
2020-02-22 0.139045$ 0.136723$
2020-02-21 0.132947$ 0.139045$
2020-02-20 0.143448$ 0.132947$
2020-02-19 0.145236$ 0.143448$
2020-02-18 0.149758$ 0.145236$
2020-02-17 0.149310$ 0.149758$
2020-02-16 0.143979$ 0.149310$
2020-02-15 0.161559$ 0.143979$
2020-02-14 0.152921$ 0.161559$
2020-02-13 0.153959$ 0.152921$
2020-02-12 0.171766$ 0.153959$
2020-02-11 0.200551$ 0.171766$
2020-02-10 0.138709$ 0.200551$
2020-02-09 0.200010$ 0.138709$
2020-02-08 0.203392$ 0.200010$
2020-02-07 0.205150$ 0.203392$
2020-02-06 0.207870$ 0.205150$
2020-02-05 0.201346$ 0.207870$
2020-02-04 0.193193$ 0.201346$
2020-02-03 0.195050$ 0.193193$
2020-02-02 0.201336$ 0.195050$
2020-02-01 0.201749$ 0.201336$
2020-01-31 0.201205$ 0.201749$
2020-01-30 0.189429$ 0.201205$
2020-01-29 0.179161$ 0.189429$
2020-01-28 0.182812$ 0.179161$
2020-01-27 0.184758$ 0.182812$
2020-01-26 0.182112$ 0.184758$
CoinGecko for iOS
CoinGecko for Android