👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
maximine  (MXM)
Maximine (MXM)
$0.00222429 2.8%
0.00000847 ETH 3.4%
204명이 내용을 좋아합니다.
시가총액
$11,117,855
24시간 거래대금
$6,914.10
24시간 저가 / 24시간 고가
$0.00212411 / $0.00229426
유통량
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine (기록 데이터)

날짜 개설 마감
2020-02-23 0.188145৳ N/A
2020-02-22 0.191339৳ 0.188145৳
2020-02-21 0.182915৳ 0.191339৳
2020-02-20 0.197611৳ 0.182915৳
2020-02-19 0.200406৳ 0.197611৳
2020-02-18 0.206647৳ 0.200406৳
2020-02-17 0.206719৳ 0.206647৳
2020-02-16 0.199146৳ 0.206719৳
2020-02-15 0.223462৳ 0.199146৳
2020-02-14 0.211941৳ 0.223462৳
2020-02-13 0.213863৳ 0.211941৳
2020-02-12 0.238932৳ 0.213863৳
2020-02-11 0.279819৳ 0.238932৳
2020-02-10 0.193956৳ 0.279819৳
2020-02-09 0.279672৳ 0.193956৳
2020-02-08 0.284400৳ 0.279672৳
2020-02-07 0.287582৳ 0.284400৳
2020-02-06 0.291631৳ 0.287582৳
2020-02-05 0.282736৳ 0.291631৳
2020-02-04 0.271598৳ 0.282736৳
2020-02-03 0.274359৳ 0.271598৳
2020-02-02 0.283324৳ 0.274359৳
2020-02-01 0.283905৳ 0.283324৳
2020-01-31 0.283930৳ 0.283905৳
2020-01-30 0.266893৳ 0.283930৳
2020-01-29 0.252741৳ 0.266893৳
2020-01-28 0.258317৳ 0.252741৳
2020-01-27 0.261335৳ 0.258317৳
2020-01-26 0.257539৳ 0.261335৳
2020-01-25 0.258156৳ 0.257539৳
2020-01-24 0.260590৳ 0.258156৳
CoinGecko for iOS
CoinGecko for Android