👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
maximine  (MXM)
Maximine (MXM)
$0.00229502 0.2%
0.00000807 ETH -1.7%
204명이 내용을 좋아합니다.
시가총액
$11,454,065
24시간 거래대금
$7,730.73
24시간 저가 / 24시간 고가
$0.00219143 / $0.00239289
유통량
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine (기록 데이터)

날짜 개설 마감
2020-02-19 0.00088931BD N/A
2020-02-18 0.00091716BD 0.00088931BD
2020-02-17 0.00091788BD 0.00091716BD
2020-02-16 0.00088423BD 0.00091788BD
2020-02-15 0.00099220BD 0.00088423BD
2020-02-14 0.00094044BD 0.00099220BD
2020-02-13 0.00094933BD 0.00094044BD
2020-02-12 0.00106041BD 0.00094933BD
2020-02-11 0.00124184BD 0.00106041BD
2020-02-10 0.00086164BD 0.00124184BD
2020-02-09 0.00124242BD 0.00086164BD
2020-02-08 0.00126343BD 0.00124242BD
2020-02-07 0.00127613BD 0.00126343BD
2020-02-06 0.00129448BD 0.00127613BD
2020-02-05 0.00125441BD 0.00129448BD
2020-02-04 0.00120577BD 0.00125441BD
2020-02-03 0.00121956BD 0.00120577BD
2020-02-02 0.00125946BD 0.00121956BD
2020-02-01 0.00126205BD 0.00125946BD
2020-01-31 0.00126062BD 0.00126205BD
2020-01-30 0.00118687BD 0.00126062BD
2020-01-29 0.00112360BD 0.00118687BD
2020-01-28 0.00114726BD 0.00112360BD
2020-01-27 0.00116079BD 0.00114726BD
2020-01-26 0.00114389BD 0.00116079BD
2020-01-25 0.00114663BD 0.00114389BD
2020-01-24 0.00115730BD 0.00114663BD
2020-01-23 0.00110489BD 0.00115730BD
2020-01-22 0.00099476BD 0.00110489BD
2020-01-21 0.00101623BD 0.00099476BD
2020-01-20 0.00102562BD 0.00101623BD
CoinGecko for iOS
CoinGecko for Android