👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
maximine  (MXM)
Maximine (MXM)
$0.00177387 -3.9%
0.00000747 ETH 4.9%
204명이 내용을 좋아합니다.
시가총액
$8,858,791
24시간 거래대금
$11,606.78
24시간 저가 / 24시간 고가
$0.00172173 / $0.00185977
유통량
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine (기록 데이터)

날짜 개설 마감
2020-02-26 0.00170885Fr. N/A
2020-02-25 0.00167078Fr. 0.00170885Fr.
2020-02-24 0.00210872Fr. 0.00167078Fr.
2020-02-23 0.00216549Fr. 0.00210872Fr.
2020-02-22 0.00220226Fr. 0.00216549Fr.
2020-02-21 0.00211778Fr. 0.00220226Fr.
2020-02-20 0.00228905Fr. 0.00211778Fr.
2020-02-19 0.00231882Fr. 0.00228905Fr.
2020-02-18 0.00238600Fr. 0.00231882Fr.
2020-02-17 0.00239022Fr. 0.00238600Fr.
2020-02-16 0.00230410Fr. 0.00239022Fr.
2020-02-15 0.00258456Fr. 0.00230410Fr.
2020-02-14 0.00244223Fr. 0.00258456Fr.
2020-02-13 0.00246209Fr. 0.00244223Fr.
2020-02-12 0.00274480Fr. 0.00246209Fr.
2020-02-11 0.00321958Fr. 0.00274480Fr.
2020-02-10 0.00223536Fr. 0.00321958Fr.
2020-02-09 0.00322175Fr. 0.00223536Fr.
2020-02-08 0.00327622Fr. 0.00322175Fr.
2020-02-07 0.00329901Fr. 0.00327622Fr.
2020-02-06 0.00334231Fr. 0.00329901Fr.
2020-02-05 0.00322513Fr. 0.00334231Fr.
2020-02-04 0.00308847Fr. 0.00322513Fr.
2020-02-03 0.00311617Fr. 0.00308847Fr.
2020-02-02 0.00321862Fr. 0.00311617Fr.
2020-02-01 0.00322470Fr. 0.00321862Fr.
2020-01-31 0.00324212Fr. 0.00322470Fr.
2020-01-30 0.00306383Fr. 0.00324212Fr.
2020-01-29 0.00290053Fr. 0.00306383Fr.
2020-01-28 0.00295138Fr. 0.00290053Fr.
2020-01-27 0.00298707Fr. 0.00295138Fr.
CoinGecko for iOS
CoinGecko for Android