🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
maximine  (MXM)
Maximine (MXM)
$0.00110245 -2.4%
0.00000836 ETH -3.4%
208명이 내용을 좋아합니다.
시가총액
$5,615,269
24시간 거래대금
$1,112.98
24시간 저가 / 24시간 고가
$0.00097339 / $0.00117453
유통량
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine (기록 데이터)

날짜 개설 마감
2020-02-19 1.88CLP$ N/A
2020-02-18 1.93CLP$ 1.88CLP$
2020-02-17 1.93CLP$ 1.93CLP$
2020-02-16 1.86CLP$ 1.93CLP$
2020-02-15 2.08CLP$ 1.86CLP$
2020-02-14 1.98CLP$ 2.08CLP$
2020-02-13 1.99CLP$ 1.98CLP$
2020-02-12 2.23CLP$ 1.99CLP$
2020-02-11 2.62CLP$ 2.23CLP$
2020-02-10 1.81CLP$ 2.62CLP$
2020-02-09 2.61CLP$ 1.81CLP$
2020-02-08 2.65CLP$ 2.61CLP$
2020-02-07 2.65CLP$ 2.65CLP$
2020-02-06 2.67CLP$ 2.65CLP$
2020-02-05 2.60CLP$ 2.67CLP$
2020-02-04 2.52CLP$ 2.60CLP$
2020-02-03 2.59CLP$ 2.52CLP$
2020-02-02 2.67CLP$ 2.59CLP$
2020-02-01 2.68CLP$ 2.67CLP$
2020-01-31 2.67CLP$ 2.68CLP$
2020-01-30 2.50CLP$ 2.67CLP$
2020-01-29 2.34CLP$ 2.50CLP$
2020-01-28 2.40CLP$ 2.34CLP$
2020-01-27 2.39CLP$ 2.40CLP$
2020-01-26 2.36CLP$ 2.39CLP$
2020-01-25 2.36CLP$ 2.36CLP$
2020-01-24 2.39CLP$ 2.36CLP$
2020-01-23 2.26CLP$ 2.39CLP$
2020-01-22 2.04CLP$ 2.26CLP$
2020-01-21 2.08CLP$ 2.04CLP$
2020-01-20 2.11CLP$ 2.08CLP$
CoinGecko for iOS
CoinGecko for Android