👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
maximine  (MXM)
Maximine (MXM)
$0.00228662 -2.0%
0.00000873 ETH 4.4%
204명이 내용을 좋아합니다.
시가총액
$11,439,283
24시간 거래대금
$6,333.17
24시간 저가 / 24시간 고가
$0.00214885 / $0.00239289
유통량
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine (기록 데이터)

날짜 개설 마감
2020-02-20 0.01628279¥ N/A
2020-02-19 0.01650431¥ 0.01628279¥
2020-02-18 0.01698379¥ 0.01650431¥
2020-02-17 0.01701387¥ 0.01698379¥
2020-02-16 0.01639059¥ 0.01701387¥
2020-02-15 0.01839190¥ 0.01639059¥
2020-02-14 0.01740617¥ 0.01839190¥
2020-02-13 0.01755552¥ 0.01740617¥
2020-02-12 0.01959554¥ 0.01755552¥
2020-02-11 0.02300599¥ 0.01959554¥
2020-02-10 0.01600170¥ 0.02300599¥
2020-02-09 0.02307339¥ 0.01600170¥
2020-02-08 0.02346351¥ 0.02307339¥
2020-02-07 0.02359607¥ 0.02346351¥
2020-02-06 0.02394513¥ 0.02359607¥
2020-02-05 0.02328604¥ 0.02394513¥
2020-02-04 0.02245340¥ 0.02328604¥
2020-02-03 0.02243989¥ 0.02245340¥
2020-02-02 0.02317311¥ 0.02243989¥
2020-02-01 0.02322064¥ 0.02317311¥
2020-01-31 0.02319803¥ 0.02322064¥
2020-01-30 0.02184039¥ 0.02319803¥
2020-01-29 0.02067822¥ 0.02184039¥
2020-01-28 0.02110402¥ 0.02067822¥
2020-01-27 0.02136054¥ 0.02110402¥
2020-01-26 0.02105024¥ 0.02136054¥
2020-01-25 0.02110067¥ 0.02105024¥
2020-01-24 0.02129324¥ 0.02110067¥
2020-01-23 0.02024248¥ 0.02129324¥
2020-01-22 0.01821890¥ 0.02024248¥
2020-01-21 0.01850829¥ 0.01821890¥
CoinGecko for iOS
CoinGecko for Android