World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
maximine  (MXM)
Maximine (MXM)
$0.00110772 10.1%
0.00000650 ETH 11.1%
208명이 내용을 좋아합니다.
시가총액
$5,518,199
24시간 거래대금
$2,647.20
24시간 저가 / 24시간 고가
$0.00097655 / $0.00111951
유통량
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine EUR (기록 데이터)

날짜 개설 마감
2020-02-27 0.00163884€ N/A
2020-02-26 0.00160949€ 0.00163884€
2020-02-25 0.00157182€ 0.00160949€
2020-02-24 0.00198779€ 0.00157182€
2020-02-23 0.00204098€ 0.00198779€
2020-02-22 0.00207574€ 0.00204098€
2020-02-21 0.00199544€ 0.00207574€
2020-02-20 0.00215232€ 0.00199544€
2020-02-19 0.00218449€ 0.00215232€
2020-02-18 0.00224525€ 0.00218449€
2020-02-17 0.00224610€ 0.00224525€
2020-02-16 0.00216588€ 0.00224610€
2020-02-15 0.00243042€ 0.00216588€
2020-02-14 0.00230085€ 0.00243042€
2020-02-13 0.00231556€ 0.00230085€
2020-02-12 0.00257642€ 0.00231556€
2020-02-11 0.00301891€ 0.00257642€
2020-02-10 0.00208786€ 0.00301891€
2020-02-09 0.00301056€ 0.00208786€
2020-02-08 0.00306168€ 0.00301056€
2020-02-07 0.00308267€ 0.00306168€
2020-02-06 0.00312146€ 0.00308267€
2020-02-05 0.00301250€ 0.00312146€
2020-02-04 0.00289037€ 0.00301250€
2020-02-03 0.00291715€ 0.00289037€
2020-02-02 0.00301114€ 0.00291715€
2020-02-01 0.00301710€ 0.00301114€
2020-01-31 0.00303192€ 0.00301710€
2020-01-30 0.00285874€ 0.00303192€
2020-01-29 0.00270441€ 0.00285874€
2020-01-28 0.00276101€ 0.00270441€
iOS용 코인게코
Android용 코인게코