👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
maximine  (MXM)
Maximine (MXM)
$0.00242614 2.2%
0.00000938 ETH -0.2%
204명이 내용을 좋아합니다.
시가총액
$12,127,158
24시간 거래대금
$7,180.38
24시간 저가 / 24시간 고가
$0.00232819 / $0.00251904
유통량
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine (기록 데이터)

날짜 개설 마감
2020-02-17 0.154692₽ N/A
2020-02-16 0.149032₽ 0.154692₽
2020-02-15 0.167229₽ 0.149032₽
2020-02-14 0.158833₽ 0.167229₽
2020-02-13 0.159203₽ 0.158833₽
2020-02-12 0.178249₽ 0.159203₽
2020-02-11 0.211180₽ 0.178249₽
2020-02-10 0.146589₽ 0.211180₽
2020-02-09 0.211371₽ 0.146589₽
2020-02-08 0.214945₽ 0.211371₽
2020-02-07 0.214260₽ 0.214945₽
2020-02-06 0.215885₽ 0.214260₽
2020-02-05 0.209498₽ 0.215885₽
2020-02-04 0.203673₽ 0.209498₽
2020-02-03 0.206883₽ 0.203673₽
2020-02-02 0.213718₽ 0.206883₽
2020-02-01 0.214157₽ 0.213718₽
2020-01-31 0.211460₽ 0.214157₽
2020-01-30 0.196945₽ 0.211460₽
2020-01-29 0.185561₽ 0.196945₽
2020-01-28 0.191453₽ 0.185561₽
2020-01-27 0.191116₽ 0.191453₽
2020-01-26 0.188366₽ 0.191116₽
2020-01-25 0.188818₽ 0.188366₽
2020-01-24 0.190097₽ 0.188818₽
2020-01-23 0.181533₽ 0.190097₽
2020-01-22 0.163286₽ 0.181533₽
2020-01-21 0.166023₽ 0.163286₽
2020-01-20 0.167489₽ 0.166023₽
2020-01-19 0.155095₽ 0.167489₽
2020-01-18 0.151857₽ 0.155095₽
CoinGecko for iOS
CoinGecko for Android