👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
maximine  (MXM)
Maximine (MXM)
$0.00242420 -1.8%
0.00000901 ETH -9.2%
204명이 내용을 좋아합니다.
시가총액
$12,111,825
24시간 거래대금
$6,386.01
24시간 저가 / 24시간 고가
$0.00234751 / $0.00249070
유통량
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine (기록 데이터)

날짜 개설 마감
2020-02-18 0.00912546SR N/A
2020-02-17 0.00913335SR 0.00912546SR
2020-02-16 0.00879721SR 0.00913335SR
2020-02-15 0.00987136SR 0.00879721SR
2020-02-14 0.00935668SR 0.00987136SR
2020-02-13 0.00944367SR 0.00935668SR
2020-02-12 0.01055164SR 0.00944367SR
2020-02-11 0.01235382SR 0.01055164SR
2020-02-10 0.00857373SR 0.01235382SR
2020-02-09 0.01236276SR 0.00857373SR
2020-02-08 0.01257178SR 0.01236276SR
2020-02-07 0.01269957SR 0.01257178SR
2020-02-06 0.01288168SR 0.01269957SR
2020-02-05 0.01248288SR 0.01288168SR
2020-02-04 0.01199764SR 0.01248288SR
2020-02-03 0.01213689SR 0.01199764SR
2020-02-02 0.01253306SR 0.01213689SR
2020-02-01 0.01255876SR 0.01253306SR
2020-01-31 0.01254726SR 0.01255876SR
2020-01-30 0.01181265SR 0.01254726SR
2020-01-29 0.01118317SR 0.01181265SR
2020-01-28 0.01141348SR 0.01118317SR
2020-01-27 0.01155250SR 0.01141348SR
2020-01-26 0.01138460SR 0.01155250SR
2020-01-25 0.01141188SR 0.01138460SR
2020-01-24 0.01151514SR 0.01141188SR
2020-01-23 0.01099419SR 0.01151514SR
2020-01-22 0.00989758SR 0.01099419SR
2020-01-21 0.01011253SR 0.00989758SR
2020-01-20 0.01020816SR 0.01011253SR
2020-01-19 0.00944619SR 0.01020816SR
CoinGecko for iOS
CoinGecko for Android