👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
maximine  (MXM)
Maximine (MXM)
$0.00212732 -4.5%
0.00000814 ETH -5.3%
204명이 내용을 좋아합니다.
시가총액
$10,636,605
24시간 거래대금
$7,846.56
24시간 저가 / 24시간 고가
$0.00208004 / $0.00238018
유통량
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine (기록 데이터)

날짜 개설 마감
2020-02-21 0.01313969₺ N/A
2020-02-20 0.01415574₺ 0.01313969₺
2020-02-19 0.01430411₺ 0.01415574₺
2020-02-18 0.01471447₺ 0.01430411₺
2020-02-17 0.01474833₺ 0.01471447₺
2020-02-16 0.01421207₺ 0.01474833₺
2020-02-15 0.01594738₺ 0.01421207₺
2020-02-14 0.01506794₺ 0.01594738₺
2020-02-13 0.01521932₺ 0.01506794₺
2020-02-12 0.01693033₺ 0.01521932₺
2020-02-11 0.01978536₺ 0.01693033₺
2020-02-10 0.01374757₺ 0.01978536₺
2020-02-09 0.01982309₺ 0.01374757₺
2020-02-08 0.02015825₺ 0.01982309₺
2020-02-07 0.02027167₺ 0.02015825₺
2020-02-06 0.02054038₺ 0.02027167₺
2020-02-05 0.01989590₺ 0.02054038₺
2020-02-04 0.01913697₺ 0.01989590₺
2020-02-03 0.01934097₺ 0.01913697₺
2020-02-02 0.01998379₺ 0.01934097₺
2020-02-01 0.02002478₺ 0.01998379₺
2020-01-31 0.01998789₺ 0.02002478₺
2020-01-30 0.01876775₺ 0.01998789₺
2020-01-29 0.01771274₺ 0.01876775₺
2020-01-28 0.01808325₺ 0.01771274₺
2020-01-27 0.01831454₺ 0.01808325₺
2020-01-26 0.01802290₺ 0.01831454₺
2020-01-25 0.01806608₺ 0.01802290₺
2020-01-24 0.01820363₺ 0.01806608₺
2020-01-23 0.01735706₺ 0.01820363₺
2020-01-22 0.01565475₺ 0.01735706₺
CoinGecko for iOS
CoinGecko for Android