👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
maximine  (MXM)
Maximine (MXM)
$0.00291421 15%
0.00001745 ETH 16%
190명이 내용을 좋아합니다.
시가총액
$15,503,890
24시간 거래대금
$12,915.30
24시간 저가 / 24시간 고가
$0.00251357 / $0.00310078
유통량
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine (기록 데이터)

날짜 개설 마감
2020-01-22 0.00263836$ N/A
2020-01-21 0.00269529$ 0.00263836$
2020-01-20 0.00272062$ 0.00269529$
2020-01-19 0.00251792$ 0.00272062$
2020-01-18 0.00246535$ 0.00251792$
2020-01-17 0.00251546$ 0.00246535$
2020-01-16 0.00252895$ 0.00251546$
2020-01-15 0.00309873$ 0.00252895$
2020-01-14 0.00302782$ 0.00309873$
2020-01-13 0.00307776$ 0.00302782$
2020-01-12 0.00344414$ 0.00307776$
2020-01-11 0.00370955$ 0.00344414$
2020-01-10 0.00368104$ 0.00370955$
2020-01-09 0.00380365$ 0.00368104$
2020-01-08 0.00423750$ 0.00380365$
2020-01-07 0.00430619$ 0.00423750$
2020-01-06 0.00421184$ 0.00430619$
2020-01-05 0.00465300$ 0.00421184$
2020-01-04 0.00438832$ 0.00465300$
2020-01-03 0.00451914$ 0.00438832$
2020-01-02 0.00499721$ 0.00451914$
2020-01-01 0.00499372$ 0.00499721$
2019-12-31 0.00531611$ 0.00499372$
2019-12-30 0.00615192$ 0.00531611$
2019-12-29 0.00579892$ 0.00615192$
2019-12-28 0.00598528$ 0.00579892$
2019-12-27 0.00582734$ 0.00598528$
2019-12-26 0.00595264$ 0.00582734$
2019-12-25 0.00462557$ 0.00595264$
2019-12-24 0.00462495$ 0.00462557$
2019-12-23 0.00442665$ 0.00462495$
CoinGecko for iOS
CoinGecko for Android