👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
maximine  (MXM)
Maximine (MXM)
$0.00176681 2.8%
0.00000740 ETH 12.8%
204명이 내용을 좋아합니다.
시가총액
$8,834,529
24시간 거래대금
$10,298.31
24시간 저가 / 24시간 고가
$0.00171799 / $0.00192366
유통량
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine (기록 데이터)

날짜 개설 마감
2020-02-26 40.59₫ N/A
2020-02-25 39.54₫ 40.59₫
2020-02-24 49.93₫ 39.54₫
2020-02-23 51.26₫ 49.93₫
2020-02-22 52.13₫ 51.26₫
2020-02-21 50.06₫ 52.13₫
2020-02-20 53.95₫ 50.06₫
2020-02-19 54.97₫ 53.95₫
2020-02-18 56.53₫ 54.97₫
2020-02-17 56.58₫ 56.53₫
2020-02-16 54.56₫ 56.58₫
2020-02-15 61.23₫ 54.56₫
2020-02-14 58.06₫ 61.23₫
2020-02-13 58.71₫ 58.06₫
2020-02-12 65.35₫ 58.71₫
2020-02-11 76.89₫ 65.35₫
2020-02-10 53.12₫ 76.89₫
2020-02-09 76.60₫ 53.12₫
2020-02-08 77.90₫ 76.60₫
2020-02-07 78.75₫ 77.90₫
2020-02-06 79.89₫ 78.75₫
2020-02-05 77.39₫ 79.89₫
2020-02-04 74.38₫ 77.39₫
2020-02-03 74.77₫ 74.38₫
2020-02-02 77.18₫ 74.77₫
2020-02-01 77.34₫ 77.18₫
2020-01-31 77.48₫ 77.34₫
2020-01-30 72.87₫ 77.48₫
2020-01-29 69.00₫ 72.87₫
2020-01-28 70.53₫ 69.00₫
2020-01-27 71.41₫ 70.53₫
CoinGecko for iOS
CoinGecko for Android