👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
maximine  (MXM)
Maximine (MXM)
$0.00229994 -4.5%
0.00000825 ETH -7.8%
204명이 내용을 좋아합니다.
시가총액
$11,497,641
24시간 거래대금
$9,351.00
24시간 저가 / 24시간 고가
$0.00219143 / $0.00243124
유통량
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine (기록 데이터)

날짜 개설 마감
2020-02-19 0.00172544XDR N/A
2020-02-18 0.00177916XDR 0.00172544XDR
2020-02-17 0.00178030XDR 0.00177916XDR
2020-02-16 0.00171508XDR 0.00178030XDR
2020-02-15 0.00192449XDR 0.00171508XDR
2020-02-14 0.00182212XDR 0.00192449XDR
2020-02-13 0.00183789XDR 0.00182212XDR
2020-02-12 0.00205256XDR 0.00183789XDR
2020-02-11 0.00240262XDR 0.00205256XDR
2020-02-10 0.00166543XDR 0.00240262XDR
2020-02-09 0.00240144XDR 0.00166543XDR
2020-02-08 0.00244205XDR 0.00240144XDR
2020-02-07 0.00246294XDR 0.00244205XDR
2020-02-06 0.00249541XDR 0.00246294XDR
2020-02-05 0.00241709XDR 0.00249541XDR
2020-02-04 0.00232300XDR 0.00241709XDR
2020-02-03 0.00235015XDR 0.00232300XDR
2020-02-02 0.00242694XDR 0.00235015XDR
2020-02-01 0.00243192XDR 0.00242694XDR
2020-01-31 0.00243150XDR 0.00243192XDR
2020-01-30 0.00228948XDR 0.00243150XDR
2020-01-29 0.00216699XDR 0.00228948XDR
2020-01-28 0.00221014XDR 0.00216699XDR
2020-01-27 0.00223422XDR 0.00221014XDR
2020-01-26 0.00220176XDR 0.00223422XDR
2020-01-25 0.00220704XDR 0.00220176XDR
2020-01-24 0.00222542XDR 0.00220704XDR
2020-01-23 0.00212450XDR 0.00222542XDR
2020-01-22 0.00191161XDR 0.00212450XDR
2020-01-21 0.00195218XDR 0.00191161XDR
2020-01-20 0.00197059XDR 0.00195218XDR
CoinGecko for iOS
CoinGecko for Android