👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
maximine  (MXM)
Maximine (MXM)
$0.00217978 -1.8%
0.00000808 ETH -4.8%
204명이 내용을 좋아합니다.
시가총액
$10,940,079
24시간 거래대금
$7,723.83
24시간 저가 / 24시간 고가
$0.00207996 / $0.00230181
유통량
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine (기록 데이터)

날짜 개설 마감
2020-02-23 0.03321524R N/A
2020-02-22 0.03377920R 0.03321524R
2020-02-21 0.03254167R 0.03377920R
2020-02-20 0.03487434R 0.03254167R
2020-02-19 0.03541992R 0.03487434R
2020-02-18 0.03647413R 0.03541992R
2020-02-17 0.03629252R 0.03647413R
2020-02-16 0.03497866R 0.03629252R
2020-02-15 0.03924961R 0.03497866R
2020-02-14 0.03728605R 0.03924961R
2020-02-13 0.03743202R 0.03728605R
2020-02-12 0.04166292R 0.03743202R
2020-02-11 0.04930685R 0.04166292R
2020-02-10 0.03445697R 0.04930685R
2020-02-09 0.04968466R 0.03445697R
2020-02-08 0.050525R 0.04968466R
2020-02-07 0.050485R 0.050525R
2020-02-06 0.050677R 0.050485R
2020-02-05 0.04919117R 0.050677R
2020-02-04 0.04757886R 0.04919117R
2020-02-03 0.04857264R 0.04757886R
2020-02-02 0.050133R 0.04857264R
2020-02-01 0.050236R 0.050133R
2020-01-31 0.04933153R 0.050236R
2020-01-30 0.04599086R 0.04933153R
2020-01-29 0.04336265R 0.04599086R
2020-01-28 0.04440828R 0.04336265R
2020-01-27 0.04451400R 0.04440828R
2020-01-26 0.04371717R 0.04451400R
2020-01-25 0.04382190R 0.04371717R
2020-01-24 0.04414831R 0.04382190R
CoinGecko for iOS
CoinGecko for Android