mcashchain  (MCASH)
Mcashchain (MCASH)
$0.00175306 -10.5%
0.00000005 BTC 0.0%
103명이 내용을 좋아합니다.
시가총액
$1,054,954
24시간 거래대금
$996.03
24시간 저가 / 24시간 고가
$0.00172862 / $0.00195815
유통량
601,779,805 / 976,229,478
MCASH
USD

Mcashchain USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-15 1,146,537$ 1,096.31$ 0.00192955$ N/A
2021-01-14 1,071,765$ 1,134.90$ 0.00176198$ 0.00192955$
2021-01-13 991,355$ 1,026.56$ 0.00159379$ 0.00176198$
2021-01-12 991,290$ 1,547.88$ 0.00163150$ 0.00159379$
2021-01-11 1,122,842$ 1,270.05$ 0.00186072$ 0.00163150$
2021-01-10 1,143,844$ 1,321.11$ 0.00193554$ 0.00186072$
2021-01-09 1,173,541$ 1,334.45$ 0.00195507$ 0.00193554$
2021-01-08 1,145,164$ 1,283.25$ 0.00188006$ 0.00195507$
2021-01-07 1,118,152$ 1,183.63$ 0.00186791$ 0.00188006$
2021-01-06 1,120,989$ 943.58$ 0.00188481$ 0.00186791$
2021-01-05 1,058,974$ 1,480.14$ 0.00176689$ 0.00188481$
2021-01-04 834,347$ 1,423.63$ 0.00136676$ 0.00176689$
2021-01-03 128,377$ 153.93$ 0.00021494$ 0.00136676$
2021-01-02 90,173$ 144.62$ 0.00015068$ 0.00021494$
2021-01-01 89,478$ 143.08$ 0.00014908$ 0.00015068$
2020-12-31 88,835$ 142.37$ 0.00014834$ 0.00014908$
2020-12-30 476,321$ 566.10$ 0.00080456$ 0.00014834$
2020-12-29 485,519$ 615.98$ 0.00081371$ 0.00080456$
2020-12-28 4,218,647$ 5,699.21$ 0.00703460$ 0.00081371$
2020-12-27 601,234$ 784.67$ 0.00100139$ 0.00703460$
2020-12-26 557,210$ 731.00$ 0.00093290$ 0.00100139$
2020-12-25 857,391$ 722.19$ 0.00143941$ 0.00093290$
2020-12-24 519,439$ 694.18$ 0.00088590$ 0.00143941$
2020-12-23 528,943$ 704.72$ 0.00089936$ 0.00088590$
2020-12-22 517,329$ 678.42$ 0.00086579$ 0.00089936$
2020-12-21 535,832$ 690.60$ 0.00088133$ 0.00086579$
2020-12-20 538,064$ 708.29$ 0.00090392$ 0.00088133$
2020-12-19 518,219$ 679.62$ 0.00086732$ 0.00090392$
2020-12-18 587,356$ 1,136.85$ 0.00098036$ 0.00086732$
2020-12-17 566,174$ 1,084.04$ 0.00095095$ 0.00098036$
2020-12-16 473,310$ 556.83$ 0.00079436$ 0.00095095$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코