👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
measurable data token  (MDT)
Measurable Data Token (MDT)
$0.00709942 1.2%
0.00004177 ETH -3.0%
78명이 내용을 좋아합니다.
시가총액
$4,036,270
24시간 거래대금
$8,157,415
24시간 저가 / 24시간 고가
$0.00700856 / $0.00720638
유통량
568,975,019 / 1,000,000,000
MDT
USD

Measurable Data Token (기록 데이터)

날짜 개설 마감
2020-01-27 0.04969179¥ N/A
2020-01-26 0.04851327¥ 0.04969179¥
2020-01-25 0.04891403¥ 0.04851327¥
2020-01-24 0.04888469¥ 0.04891403¥
2020-01-23 0.051221¥ 0.04888469¥
2020-01-22 0.052019¥ 0.051221¥
2020-01-21 0.050826¥ 0.052019¥
2020-01-20 0.04925873¥ 0.050826¥
2020-01-19 0.051145¥ 0.04925873¥
2020-01-18 0.054120¥ 0.051145¥
2020-01-17 0.056741¥ 0.054120¥
2020-01-16 0.059658¥ 0.056741¥
2020-01-15 0.059996¥ 0.059658¥
2020-01-14 0.057845¥ 0.059996¥
2020-01-13 0.057201¥ 0.057845¥
2020-01-12 0.057015¥ 0.057201¥
2020-01-11 0.057734¥ 0.057015¥
2020-01-10 0.056248¥ 0.057734¥
2020-01-09 0.057683¥ 0.056248¥
2020-01-08 0.058985¥ 0.057683¥
2020-01-07 0.058929¥ 0.058985¥
2020-01-06 0.055977¥ 0.058929¥
2020-01-05 0.056752¥ 0.055977¥
2020-01-04 0.053079¥ 0.056752¥
2020-01-03 0.051420¥ 0.053079¥
2020-01-02 0.053873¥ 0.051420¥
2020-01-01 0.053743¥ 0.053873¥
2019-12-31 0.054404¥ 0.053743¥
2019-12-30 0.063859¥ 0.054404¥
2019-12-29 0.064470¥ 0.063859¥
2019-12-28 0.064287¥ 0.064470¥
CoinGecko for iOS
CoinGecko for Android