World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
measurable data token  (MDT)
Measurable Data Token (MDT)
$0.00698732 -8.1%
0.00004412 ETH 0.1%
83명이 내용을 좋아합니다.
시가총액
$3,974,870
24시간 거래대금
$8,080,434
24시간 저가 / 24시간 고가
$0.00674184 / $0.00775278
유통량
569,075,019 / 1,000,000,000
MDT
USD

Measurable Data Token MMK (기록 데이터)

날짜 개설 마감
2020-04-10 10.13K N/A
2020-04-09 10.77K 10.13K
2020-04-08 10.12K 10.77K
2020-04-07 9.44K 10.12K
2020-04-06 9.58K 9.44K
2020-04-05 9.44K 9.58K
2020-04-04 9.52K 9.44K
2020-04-03 9.20K 9.52K
2020-04-02 9.25K 9.20K
2020-04-01 8.19K 9.25K
2020-03-31 8.46K 8.19K
2020-03-30 9.01K 8.46K
2020-03-29 8.60K 9.01K
2020-03-28 8.69K 8.60K
2020-03-27 7.18K 8.69K
2020-03-26 6.48K 7.18K
2020-03-25 5.72K 6.48K
2020-03-24 5.72K 5.72K
2020-03-23 5.33K 5.72K
2020-03-22 5.56K 5.33K
2020-03-21 5.77K 5.56K
2020-03-20 5.81K 5.77K
2020-03-19 5.42K 5.81K
2020-03-18 5.58K 5.42K
2020-03-17 5.00K 5.58K
2020-03-16 5.48K 5.00K
2020-03-15 4.90K 5.48K
2020-03-14 5.87K 4.90K
2020-03-13 5.51K 5.87K
2020-03-12 8.99K 5.51K
2020-03-11 8.44K 8.99K
iOS용 코인게코
Android용 코인게코