Media Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 6,018,999$ | 686,307$ | 23.54$ | N/A |
2024-04-23 | 6,259,663$ | 1,386,123$ | 25.03$ | 23.54$ |
2024-04-22 | 5,724,876$ | 706,906$ | 22.81$ | 25.03$ |
2024-04-21 | 5,082,262$ | 135,665$ | 20.43$ | 22.81$ |
2024-04-20 | 4,935,790$ | 297,475$ | 19.75$ | 20.43$ |
2024-04-19 | 5,231,649$ | 424,734$ | 20.91$ | 19.75$ |
2024-04-18 | 4,694,646$ | 470,349$ | 18.81$ | 20.91$ |
2024-04-17 | 4,873,364$ | 713,983$ | 19.48$ | 18.81$ |
2024-04-16 | 5,299,892$ | 404,004$ | 21.36$ | 19.48$ |
2024-04-15 | 5,975,729$ | 760,767$ | 23.84$ | 21.36$ |
2024-04-14 | 6,069,161$ | 1,733,825$ | 24.01$ | 23.84$ |
2024-04-13 | 5,671,999$ | 1,165,786$ | 22.66$ | 24.01$ |
2024-04-12 | 6,728,155$ | 5,147,976$ | 26.87$ | 22.66$ |
2024-04-11 | 7,115,240$ | 4,484,409$ | 28.56$ | 26.87$ |
2024-04-10 | 5,319,700$ | 328,840$ | 21.12$ | 28.56$ |
2024-04-09 | 5,398,284$ | 151,119$ | 21.82$ | 21.12$ |
2024-04-08 | 5,352,205$ | 316,659$ | 21.45$ | 21.82$ |
2024-04-07 | 5,282,409$ | 117,641$ | 21.10$ | 21.45$ |
2024-04-06 | 5,375,555$ | 361,482$ | 21.77$ | 21.10$ |
2024-04-05 | 5,300,943$ | 126,532$ | 21.20$ | 21.77$ |
2024-04-04 | 5,101,138$ | 168,497$ | 20.36$ | 21.20$ |
2024-04-03 | 5,068,706$ | 529,789$ | 20.21$ | 20.36$ |
2024-04-02 | 5,503,347$ | 389,153$ | 22.02$ | 20.21$ |
2024-04-01 | 6,016,655$ | 281,725$ | 24.07$ | 22.02$ |
2024-03-31 | 5,837,748$ | 381,200$ | 23.43$ | 24.07$ |
2024-03-30 | 5,676,474$ | 493,897$ | 22.71$ | 23.43$ |
2024-03-29 | 5,706,475$ | 991,518$ | 22.83$ | 22.71$ |
2024-03-28 | 5,113,495$ | 404,294$ | 20.55$ | 22.83$ |
2024-03-27 | 5,385,969$ | 402,542$ | 21.41$ | 20.55$ |
2024-03-26 | 5,559,188$ | 586,003$ | 22.23$ | 21.41$ |
2024-03-25 | 5,577,726$ | 747,518$ | 22.15$ | 22.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요