membrana  (MBN)
Membrana (MBN)
$0.00300564 12.3%
0.00001262 ETH 13.0%
88명이 내용을 좋아합니다.
시가총액
$456,437
24시간 거래대금
$45,844
24시간 저가 / 24시간 고가
$0.00263665 / $0.00318551
유통량
151,860,081 / 1,000,000,000
MBN
USD

Membrana AED (기록 데이터)

날짜 개설 마감
2020-07-11 0.00985214DH N/A
2020-07-10 0.00859394DH 0.00985214DH
2020-07-09 0.00802452DH 0.00859394DH
2020-07-08 0.00762621DH 0.00802452DH
2020-07-07 0.00734296DH 0.00762621DH
2020-07-06 0.00689605DH 0.00734296DH
2020-07-05 0.00715938DH 0.00689605DH
2020-07-04 0.00669156DH 0.00715938DH
2020-07-03 0.00690342DH 0.00669156DH
2020-07-02 0.00708371DH 0.00690342DH
2020-07-01 0.00688068DH 0.00708371DH
2020-06-30 0.00667148DH 0.00688068DH
2020-06-29 0.00702811DH 0.00667148DH
2020-06-28 0.00683685DH 0.00702811DH
2020-06-27 0.00638506DH 0.00683685DH
2020-06-26 0.00664386DH 0.00638506DH
2020-06-25 0.00677142DH 0.00664386DH
2020-06-24 0.00661394DH 0.00677142DH
2020-06-23 0.00666274DH 0.00661394DH
2020-06-22 0.00640561DH 0.00666274DH
2020-06-21 0.00617290DH 0.00640561DH
2020-06-20 0.00605651DH 0.00617290DH
2020-06-19 0.00551672DH 0.00605651DH
2020-06-18 0.00550648DH 0.00551672DH
2020-06-17 0.00625050DH 0.00550648DH
2020-06-16 0.00616308DH 0.00625050DH
2020-06-15 0.00613118DH 0.00616308DH
2020-06-14 0.00600105DH 0.00613118DH
2020-06-13 0.00591045DH 0.00600105DH
2020-06-12 0.00586043DH 0.00591045DH
2020-06-11 0.00551169DH 0.00586043DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코