membrana  (MBN)
Membrana (MBN)
$0.00187712 -2.0%
0.00000833 ETH -0.5%
84명이 내용을 좋아합니다.
시가총액
$284,082
24시간 거래대금
$17,852.68
24시간 저가 / 24시간 고가
$0.00184615 / $0.00194919
유통량
151,338,979 / 1,000,000,000
MBN
USD

Membrana AUD (기록 데이터)

날짜 개설 마감
2020-07-05 0.00280661A$ N/A
2020-07-04 0.00262322A$ 0.00280661A$
2020-07-03 0.00271570A$ 0.00262322A$
2020-07-02 0.00278883A$ 0.00271570A$
2020-07-01 0.00271462A$ 0.00278883A$
2020-06-30 0.00264220A$ 0.00271462A$
2020-06-29 0.00278770A$ 0.00264220A$
2020-06-28 0.00271189A$ 0.00278770A$
2020-06-27 0.00253268A$ 0.00271189A$
2020-06-26 0.00262593A$ 0.00253268A$
2020-06-25 0.00268874A$ 0.00262593A$
2020-06-24 0.00259420A$ 0.00268874A$
2020-06-23 0.00261602A$ 0.00259420A$
2020-06-22 0.00255590A$ 0.00261602A$
2020-06-21 0.00245891A$ 0.00255590A$
2020-06-20 0.00241254A$ 0.00245891A$
2020-06-19 0.00218977A$ 0.00241254A$
2020-06-18 0.00217997A$ 0.00218977A$
2020-06-17 0.00246770A$ 0.00217997A$
2020-06-16 0.00241257A$ 0.00246770A$
2020-06-15 0.00244348A$ 0.00241257A$
2020-06-14 0.00237965A$ 0.00244348A$
2020-06-13 0.00234372A$ 0.00237965A$
2020-06-12 0.00233278A$ 0.00234372A$
2020-06-11 0.00215027A$ 0.00233278A$
2020-06-10 0.00230539A$ 0.00215027A$
2020-06-09 0.00213410A$ 0.00230539A$
2020-06-08 0.00227381A$ 0.00213410A$
2020-06-07 0.00243856A$ 0.00227381A$
2020-06-06 0.00257745A$ 0.00243856A$
2020-06-05 0.00262659A$ 0.00257745A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코