membrana  (MBN)
Membrana (MBN)
$0.00297566 12.2%
0.00001242 ETH 12.6%
89명이 내용을 좋아합니다.
시가총액
$457,088
24시간 거래대금
$42,776
24시간 저가 / 24시간 고가
$0.00259805 / $0.00318551
유통량
151,860,081 / 1,000,000,000
MBN
USD

Membrana CNY (기록 데이터)

날짜 개설 마감
2020-07-11 0.01878078¥ N/A
2020-07-10 0.01636363¥ 0.01878078¥
2020-07-09 0.01530296¥ 0.01636363¥
2020-07-08 0.01456230¥ 0.01530296¥
2020-07-07 0.01403102¥ 0.01456230¥
2020-07-06 0.01326715¥ 0.01403102¥
2020-07-05 0.01377377¥ 0.01326715¥
2020-07-04 0.01287373¥ 0.01377377¥
2020-07-03 0.01328246¥ 0.01287373¥
2020-07-02 0.01363737¥ 0.01328246¥
2020-07-01 0.01323517¥ 0.01363737¥
2020-06-30 0.01286111¥ 0.01323517¥
2020-06-29 0.01354398¥ 0.01286111¥
2020-06-28 0.01317488¥ 0.01354398¥
2020-06-27 0.01230426¥ 0.01317488¥
2020-06-26 0.01280262¥ 0.01230426¥
2020-06-25 0.01304842¥ 0.01280262¥
2020-06-24 0.01270931¥ 0.01304842¥
2020-06-23 0.01282123¥ 0.01270931¥
2020-06-22 0.01233394¥ 0.01282123¥
2020-06-21 0.01188598¥ 0.01233394¥
2020-06-20 0.01166186¥ 0.01188598¥
2020-06-19 0.01064745¥ 0.01166186¥
2020-06-18 0.01062184¥ 0.01064745¥
2020-06-17 0.01205960¥ 0.01062184¥
2020-06-16 0.01189962¥ 0.01205960¥
2020-06-15 0.01182410¥ 0.01189962¥
2020-06-14 0.01157306¥ 0.01182410¥
2020-06-13 0.01139833¥ 0.01157306¥
2020-06-12 0.01127205¥ 0.01139833¥
2020-06-11 0.01059513¥ 0.01127205¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코