membrana  (MBN)
Membrana (MBN)
$0.00216771 16.5%
0.00000908 ETH 16.1%
84명이 내용을 좋아합니다.
시가총액
$329,189
24시간 거래대금
$39,335
24시간 저가 / 24시간 고가
$0.00184621 / $0.00216088
유통량
151,860,081 / 1,000,000,000
MBN
USD

Membrana CZK (기록 데이터)

날짜 개설 마감
2020-07-07 0.04714388Kč N/A
2020-07-06 0.04453294Kč 0.04714388Kč
2020-07-05 0.04622949Kč 0.04453294Kč
2020-07-04 0.04320864Kč 0.04622949Kč
2020-07-03 0.04446346Kč 0.04320864Kč
2020-07-02 0.04559990Kč 0.04446346Kč
2020-07-01 0.04445990Kč 0.04559990Kč
2020-06-30 0.04325784Kč 0.04445990Kč
2020-06-29 0.04566716Kč 0.04325784Kč
2020-06-28 0.04438592Kč 0.04566716Kč
2020-06-27 0.04145282Kč 0.04438592Kč
2020-06-26 0.04305118Kč 0.04145282Kč
2020-06-25 0.04381293Kč 0.04305118Kč
2020-06-24 0.04235896Kč 0.04381293Kč
2020-06-23 0.04288550Kč 0.04235896Kč
2020-06-22 0.04160426Kč 0.04288550Kč
2020-06-21 0.04008313Kč 0.04160426Kč
2020-06-20 0.03932735Kč 0.04008313Kč
2020-06-19 0.03576181Kč 0.03932735Kč
2020-06-18 0.03546913Kč 0.03576181Kč
2020-06-17 0.04018652Kč 0.03546913Kč
2020-06-16 0.03946031Kč 0.04018652Kč
2020-06-15 0.03971943Kč 0.03946031Kč
2020-06-14 0.03881447Kč 0.03971943Kč
2020-06-13 0.03822842Kč 0.03881447Kč
2020-06-12 0.03779268Kč 0.03822842Kč
2020-06-11 0.03504991Kč 0.03779268Kč
2020-06-10 0.03747760Kč 0.03504991Kč
2020-06-09 0.03526661Kč 0.03747760Kč
2020-06-08 0.03744649Kč 0.03526661Kč
2020-06-07 0.04004173Kč 0.03744649Kč
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코