membrana  (MBN)
Membrana (MBN)
$0.00193146 3.7%
0.00000843 ETH 1.9%
84명이 내용을 좋아합니다.
시가총액
$292,214
24시간 거래대금
$31,448
24시간 저가 / 24시간 고가
$0.00182264 / $0.00195629
유통량
151,338,979 / 1,000,000,000
MBN
USD

Membrana HKD (기록 데이터)

날짜 개설 마감
2020-07-05 0.01510630HK$ N/A
2020-07-04 0.01411919HK$ 0.01510630HK$
2020-07-03 0.01456682HK$ 0.01411919HK$
2020-07-02 0.01494890HK$ 0.01456682HK$
2020-07-01 0.01451822HK$ 0.01494890HK$
2020-06-30 0.01407671HK$ 0.01451822HK$
2020-06-29 0.01482994HK$ 0.01407671HK$
2020-06-28 0.01442565HK$ 0.01482994HK$
2020-06-27 0.01347238HK$ 0.01442565HK$
2020-06-26 0.01402036HK$ 0.01347238HK$
2020-06-25 0.01428788HK$ 0.01402036HK$
2020-06-24 0.01395505HK$ 0.01428788HK$
2020-06-23 0.01405835HK$ 0.01395505HK$
2020-06-22 0.01351630HK$ 0.01405835HK$
2020-06-21 0.01302573HK$ 0.01351630HK$
2020-06-20 0.01278013HK$ 0.01302573HK$
2020-06-19 0.01164006HK$ 0.01278013HK$
2020-06-18 0.01161823HK$ 0.01164006HK$
2020-06-17 0.01318822HK$ 0.01161823HK$
2020-06-16 0.01300497HK$ 0.01318822HK$
2020-06-15 0.01293759HK$ 0.01300497HK$
2020-06-14 0.01266237HK$ 0.01293759HK$
2020-06-13 0.01247119HK$ 0.01266237HK$
2020-06-12 0.01236534HK$ 0.01247119HK$
2020-06-11 0.01162909HK$ 0.01236534HK$
2020-06-10 0.01240425HK$ 0.01162909HK$
2020-06-09 0.01162041HK$ 0.01240425HK$
2020-06-08 0.01233882HK$ 0.01162041HK$
2020-06-07 0.01316936HK$ 0.01233882HK$
2020-06-06 0.01391941HK$ 0.01316936HK$
2020-06-05 0.01425456HK$ 0.01391941HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코