membrana  (MBN)
Membrana (MBN)
$0.00298261 -1.1%
0.00001250 ETH 0.3%
89명이 내용을 좋아합니다.
시가총액
$454,700
24시간 거래대금
$54,903
24시간 저가 / 24시간 고가
$0.00298396 / $0.00303706
유통량
152,381,183 / 1,000,000,000
MBN
USD

Membrana MXN (기록 데이터)

날짜 개설 마감
2020-07-14 0.068312MX$ N/A
2020-07-13 0.067513MX$ 0.068312MX$
2020-07-12 0.068678MX$ 0.067513MX$
2020-07-11 0.060214MX$ 0.068678MX$
2020-07-10 0.052917MX$ 0.060214MX$
2020-07-09 0.04956147MX$ 0.052917MX$
2020-07-08 0.04731858MX$ 0.04956147MX$
2020-07-07 0.04463066MX$ 0.04731858MX$
2020-07-06 0.04201996MX$ 0.04463066MX$
2020-07-05 0.04363480MX$ 0.04201996MX$
2020-07-04 0.04078350MX$ 0.04363480MX$
2020-07-03 0.04224574MX$ 0.04078350MX$
2020-07-02 0.04379494MX$ 0.04224574MX$
2020-07-01 0.04311694MX$ 0.04379494MX$
2020-06-30 0.04187663MX$ 0.04311694MX$
2020-06-29 0.04409314MX$ 0.04187663MX$
2020-06-28 0.04291486MX$ 0.04409314MX$
2020-06-27 0.04007897MX$ 0.04291486MX$
2020-06-26 0.04101125MX$ 0.04007897MX$
2020-06-25 0.04201922MX$ 0.04101125MX$
2020-06-24 0.04031799MX$ 0.04201922MX$
2020-06-23 0.04062343MX$ 0.04031799MX$
2020-06-22 0.03949751MX$ 0.04062343MX$
2020-06-21 0.03805200MX$ 0.03949751MX$
2020-06-20 0.03733451MX$ 0.03805200MX$
2020-06-19 0.03406421MX$ 0.03733451MX$
2020-06-18 0.03352289MX$ 0.03406421MX$
2020-06-17 0.03792639MX$ 0.03352289MX$
2020-06-16 0.03719661MX$ 0.03792639MX$
2020-06-15 0.03748530MX$ 0.03719661MX$
2020-06-14 0.03636525MX$ 0.03748530MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코